//Generovano: 0.00669 sec. Cache: NE
var ceny = [[1710025200,36.9],[1708383600,37.7],[1708124400,36.9],[1706137200,38.5],[1705359600,35.8],[1701212400,36.9],[1700607600,38.5],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690322400,36.9],[1689631200,36.9],[1681682400,37.9],[1681077600,36.9],[1676070000,36.9],[1675292400,36.7],[1673737200,35.5],[1671577200,36.9],[1670454000,38.9],[1668898800,40.5],[1662242400,39.5],[1661724000,39.5],[1661119200,39.5],[1660600800,39.9],[1660168800,40.9],[1658700000,45.9],[1652997600,45.9],[1652565600,43.7],[1648677600,43.9],[1647990000,42.9],[1647212400,47.5],[1646694000,47.9],[1646521200,41.6],[1646175600,40.6],[1645830000,38.6],[1645052400,35.9],[1639090800,36.7],[1637103600,36.9],[1633644000,34.9],[1632693600,33.7],[1630706400,33.5],[1630274400,33.5],[1622066400,31.9],[1620079200,30.9],[1618783200,30.4],[1611961200,27.8],[1610060400,26.9],[1598652000,27.2],[1596578400,27.2],[1594072800,26.3],[1565474400,32],[1564869600,32.003],[1534197600,32.5],[1532728800,32.5],[1524780000,30.2],[1467842400,28.9],[1419807600,31.5],[1411423200,36.2],[1410472800,36.2],[1403215200,35.4],[1400709600,35.2],[1387926000,35.4],[1376949600,35.9],[1370469600,35.5],[1370383200,35.5],[1348783200,36.9],[1346536800,36.9],[1346450400,36.9],[1345672800,36.5],[1342821600,34.9],[1342648800,34.9]];

var tdatumy = {1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1676070000:['11.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668898800:['20.11.2022'],1662242400:['04.09.2022'],1661724000:['29.08.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1639090800:['10.12.2021'],1637103600:['17.11.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1630706400:['04.09.2021'],1630274400:['30.08.2021'],1622066400:['27.05.2021'],1620079200:['04.05.2021'],1618783200:['19.04.2021'],1611961200:['30.01.2021'],1610060400:['08.01.2021'],1598652000:['29.08.2020'],1596578400:['05.08.2020'],1594072800:['07.07.2020'],1565474400:['11.08.2019'],1564869600:['04.08.2019'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1467842400:['07.07.2016'],1419807600:['29.12.2014'],1411423200:['23.09.2014'],1410472800:['12.09.2014'],1403215200:['20.06.2014'],1400709600:['22.05.2014'],1387926000:['25.12.2013'],1376949600:['20.08.2013'],1370469600:['06.06.2013'],1370383200:['05.06.2013'],1348783200:['28.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345672800:['23.08.2012'],1342821600:['21.07.2012'],1342648800:['19.07.2012']};