//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1710025200,37.9],[1708815600,37.9],[1708383600,38.2],[1707778800,37.2],[1706137200,35.9],[1702422000,35.9],[1700607600,36.9],[1700348400,37.9],[1696111200,40.6],[1690927200,38.5],[1689631200,36.9],[1688594400,36.4],[1687298400,36.3],[1683151200,36.6],[1680991200,35.8],[1677020400,36.6],[1676502000,36.6],[1675638000,36.6],[1675033200,36.2],[1673996400,35.6],[1671577200,35.9],[1671058800,35.9],[1670454000,37.9],[1666994400,42.9],[1663711200,36.9],[1662588000,39.6],[1662328800,39.6],[1656799200,48.4],[1655244000,47.9],[1654120800,45.9],[1653775200,45.9],[1652047200,43.9],[1648677600,44.9],[1647212400,47.6],[1646866800,48.5],[1646521200,42.5],[1646262000,37.8],[1645743600,37],[1645052400,36.4],[1644015600,35.8],[1642892400,34.9],[1642546800,34.5],[1639350000,36.4],[1637449200,37.2],[1635544800,36.5],[1635026400,35.9],[1634076000,35.1],[1633644000,34.2],[1633039200,33.9],[1632693600,33.6],[1631656800,33.6],[1628460000,33.6],[1628200800,33.6],[1627250400,33.6],[1618783200,31.5],[1616540400,31.2],[1616108400,30.9],[1615849200,30.5],[1615330800,29.9],[1614466800,29.2],[1613689200,28.9],[1612220400,28.3],[1609196400,28],[1608159600,27.9],[1605826800,27.9],[1540072800,34.5],[1532728800,34.2],[1528408800,33.9],[1526940000,32.5],[1520636400,30.9],[1473026400,29.5],[1454194800,26.9],[1402437600,35.9]];

var tdatumy = {1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675638000:['06.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666994400:['29.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1639350000:['13.12.2021'],1637449200:['21.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1631656800:['15.09.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627250400:['26.07.2021'],1618783200:['19.04.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614466800:['28.02.2021'],1613689200:['19.02.2021'],1612220400:['02.02.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1605826800:['20.11.2020'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1520636400:['10.03.2018'],1473026400:['05.09.2016'],1454194800:['31.01.2016'],1402437600:['11.06.2014']};