//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712786400,39.1],[1712268000,37.9],[1712008800,39.3],[1711494000,38.1],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,36.5],[1706742000,36.5],[1706482800,35.9],[1706137200,35.9],[1705878000,35.7],[1705359600,34.9],[1704150000,34.9],[1702854000,34.9],[1702422000,34.9],[1702076400,35.9],[1701212400,35.9],[1700607600,36.5],[1699743600,36.5],[1699657200,36.3],[1699225200,37.5],[1698879600,37.5],[1698530400,37.5],[1695765600,39.5],[1691704800,38.9],[1691445600,38.5],[1690927200,38.9],[1689631200,36.9],[1688594400,36.9],[1688162400,36.9],[1687816800,36.6],[1686002400,36.5],[1681682400,37.5],[1681250400,36.9],[1680732000,36.5],[1678575600,36.5],[1677884400,36.5],[1677625200,36.5],[1675033200,36.5],[1674774000,35.9],[1674514800,35.9],[1673737200,34.9],[1672873200,36.5],[1672527600,34.9],[1672268400,34.9],[1672095600,33.9],[1672009200,33.9],[1671922800,32.9],[1671577200,33.9],[1670454000,35.9],[1669330800,39.9],[1668985200,40.5],[1668726000,40.5],[1666303200,42.3],[1666044000,42.1],[1663279200,37.5],[1662760800,38.5],[1662242400,38.9],[1659650400,39.9],[1659564000,41.9],[1658354400,43.9],[1658181600,43.9],[1655848800,48.1],[1655416800,47.9],[1655157600,47.8],[1654812000,47.5],[1654552800,45.7],[1652997600,45.7],[1652738400,44.7],[1652565600,43.9],[1648418400,43.5],[1646953200,48.9],[1646694000,44.9],[1646521200,41.5],[1646262000,42.5],[1646175600,39.9],[1646002800,37.9],[1645743600,38.6],[1644966000,37.1],[1644274800,35.9],[1643324400,35.8],[1642633200,34.9],[1642460400,34.9],[1641855600,34.9],[1640991600,34.9],[1640646000,35.5],[1640559600,35.6],[1640386800,35.6],[1640214000,35.6],[1639782000,35.6],[1639090800,35.9],[1638399600,36.3],[1637622000,36.3],[1637276400,36.3]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699743600:['12.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1686002400:['06.06.2023'],1681682400:['17.04.2023'],1681250400:['12.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1673737200:['15.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1672268400:['29.12.2022'],1672095600:['27.12.2022'],1672009200:['26.12.2022'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1663279200:['16.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1658354400:['21.07.2022'],1658181600:['19.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1652997600:['20.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1648418400:['28.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644274800:['08.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1640991600:['01.01.2022'],1640646000:['28.12.2021'],1640559600:['27.12.2021'],1640386800:['25.12.2021'],1640214000:['23.12.2021'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021']};