//Generovano: 0.00375 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713477600,39.6],[1713045600,38.9],[1709074800,37.9],[1708383600,37.8],[1708124400,37.5],[1706742000,36.9],[1706396400,36.1],[1706137200,34.9],[1702594800,35.6],[1701817200,35.9],[1701126000,36.9],[1698879600,37.9],[1697407200,37.9],[1694815200,40.3],[1694556000,39.9],[1693346400,39.6],[1692568800,39.2],[1692223200,39.2],[1691791200,38.8],[1691445600,38.9],[1690927200,38.9],[1690754400,36.9],[1690149600,36.5],[1689372000,36.5],[1687298400,36.5],[1686002400,35.5],[1685656800,35.9],[1685397600,35.2],[1685052000,34.9],[1680818400,37.3],[1680559200,35.9],[1675724400,36.5],[1675292400,36.5],[1670972400,35.9],[1670454000,38.9],[1668726000,40.9],[1662588000,39.9],[1660168800,41.9],[1658613600,45.9],[1655244000,46.9],[1650578400,41.9],[1648418400,42.9],[1647212400,45.9],[1646866800,44.9],[1646607600,43.9],[1646434800,41.2],[1646262000,38.9],[1641855600,34.7],[1639782000,34.9],[1639090800,35.7],[1635372000,35.9],[1634767200,35.5],[1633816800,34.5],[1633212000,33.7],[1631743200,32.9],[1631397600,32.5],[1630620000,32.9],[1629928800,32.9],[1628805600,32.9],[1626213600,32.9],[1625695200,32.6],[1624226400,31.8],[1623880800,31.8],[1622066400,31.2],[1620424800,30.9],[1619906400,30.7],[1619301600,30.7],[1617055200,30.6],[1615762800,29.9],[1615330800,29.2],[1614898800,28.7],[1614639600,28.7],[1611788400,27.5],[1610751600,27.3],[1608678000,26.8],[1607122800,26.9],[1606518000,26.5],[1595887200,27.2],[1587852000,24.9],[1551222000,29.4],[1551135600,29.4],[1551049200,29.4],[1550962800,29.4],[1550876400,29.4],[1550790000,29.4],[1550703600,29.4],[1550617200,29.4],[1550530800,29.4],[1550444400,29.4],[1550358000,29.4],[1550271600,29.4],[1550185200,29.4],[1550098800,29.4],[1550012400,29.4],[1549926000,29.4],[1549839600,29.4],[1549753200,29.4],[1549666800,29.4],[1549580400,29.4],[1549494000,29.4]];

var tdatumy = {1714514400:['01.05.2024'],1713477600:['19.04.2024'],1713045600:['14.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685397600:['30.05.2023'],1685052000:['26.05.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1670972400:['14.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1641855600:['11.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1633816800:['10.10.2021'],1633212000:['03.10.2021'],1631743200:['16.09.2021'],1631397600:['12.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1628805600:['13.08.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1620424800:['08.05.2021'],1619906400:['02.05.2021'],1619301600:['25.04.2021'],1617055200:['30.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1611788400:['28.01.2021'],1610751600:['16.01.2021'],1608678000:['23.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1595887200:['28.07.2020'],1587852000:['26.04.2020'],1551222000:['27.02.2019'],1551135600:['26.02.2019'],1551049200:['25.02.2019'],1550962800:['24.02.2019'],1550876400:['23.02.2019'],1550790000:['22.02.2019'],1550703600:['21.02.2019'],1550617200:['20.02.2019'],1550530800:['19.02.2019'],1550444400:['18.02.2019'],1550358000:['17.02.2019'],1550271600:['16.02.2019'],1550185200:['15.02.2019'],1550098800:['14.02.2019'],1550012400:['13.02.2019'],1549926000:['12.02.2019'],1549839600:['11.02.2019'],1549753200:['10.02.2019'],1549666800:['09.02.2019'],1549580400:['08.02.2019'],1549494000:['07.02.2019']};