//Generovano: 0.00536 sec. Cache: NE
var ceny = [[1710025200,37.5],[1709852400,37.5],[1708383600,37.5],[1708124400,36.5],[1707778800,35.9],[1707519600,35.9],[1707346800,35.9],[1702854000,34.9],[1698879600,37.9],[1697407200,37.9],[1695333600,39.9],[1690927200,37.9],[1690668000,37.5],[1686002400,36.9],[1681768800,36.9],[1676502000,36.9],[1674601200,36.5],[1673737200,34.9],[1672873200,35.9],[1672700400,34.9],[1670713200,35.9],[1669676400,38.9],[1669417200,39.9],[1665439200,42.9],[1664748000,37.9],[1664056800,36.9],[1663711200,37.9],[1663452000,37.9],[1662156000,39.9],[1661378400,39.9],[1658700000,43.9],[1656799200,47.5],[1654552800,45.9],[1654120800,44.9],[1649800800,43.9],[1648677600,43.9],[1646866800,45.5],[1646262000,38.9],[1646089200,37.9],[1645657200,35.9],[1644879600,35.5],[1644015600,34.9],[1643410800,34.5],[1642546800,34.5],[1641942000,33.9],[1639782000,34.9],[1639436400,35.9],[1637967600,35.9],[1637103600,35.9],[1636585200,35.9],[1634853600,35.5],[1634594400,34.9],[1633903200,34.5],[1633384800,32.9],[1632952800,32.5],[1631570400,32.8],[1630447200,32.4],[1629928800,32.4],[1628200800,32.4],[1626645600,32.4],[1625868000,32],[1625695200,32.5],[1625004000,31],[1622757600,31],[1618869600,30.4],[1616968800,30.4],[1616713200,30.4],[1616022000,30],[1615503600,29.4],[1614207600,28.7],[1613602800,28.7],[1612825200,28],[1612566000,28],[1611788400,28],[1610233200,27.4],[1609974000,27.9],[1608159600,26.9],[1606950000,26.4],[1606690800,26.4],[1605999600,26.4],[1604098800,27.1],[1600898400,27.1],[1598738400,27.6],[1595973600,27.9],[1591740000,25.4],[1590789600,24.7],[1590357600,24.7],[1590098400,24],[1586988000,26],[1586210400,26.4],[1586124000,26.4],[1585177200,27.9],[1584658800,27.9],[1584313200,28.4],[1582758000,30.3],[1582326000,30],[1582066800,29.7],[1581894000,29.7],[1581548400,30.4],[1580684400,30.4],[1580338800,31.6]];

var tdatumy = {1710025200:['10.03.2024'],1709852400:['08.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1702854000:['18.12.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1686002400:['06.06.2023'],1681768800:['18.04.2023'],1676502000:['16.02.2023'],1674601200:['25.01.2023'],1673737200:['15.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1670713200:['11.12.2022'],1669676400:['29.11.2022'],1669417200:['26.11.2022'],1665439200:['11.10.2022'],1664748000:['03.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662156000:['03.09.2022'],1661378400:['25.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645657200:['24.02.2022'],1644879600:['15.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1637967600:['27.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1631570400:['14.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1628200800:['06.08.2021'],1626645600:['19.07.2021'],1625868000:['10.07.2021'],1625695200:['08.07.2021'],1625004000:['30.06.2021'],1622757600:['04.06.2021'],1618869600:['20.04.2021'],1616968800:['29.03.2021'],1616713200:['26.03.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1614207600:['25.02.2021'],1613602800:['18.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1611788400:['28.01.2021'],1610233200:['10.01.2021'],1609974000:['07.01.2021'],1608159600:['17.12.2020'],1606950000:['03.12.2020'],1606690800:['30.11.2020'],1605999600:['22.11.2020'],1604098800:['31.10.2020'],1600898400:['24.09.2020'],1598738400:['30.08.2020'],1595973600:['29.07.2020'],1591740000:['10.06.2020'],1590789600:['30.05.2020'],1590357600:['25.05.2020'],1590098400:['22.05.2020'],1586988000:['16.04.2020'],1586210400:['07.04.2020'],1586124000:['06.04.2020'],1585177200:['26.03.2020'],1584658800:['20.03.2020'],1584313200:['16.03.2020'],1582758000:['27.02.2020'],1582326000:['22.02.2020'],1582066800:['19.02.2020'],1581894000:['17.02.2020'],1581548400:['13.02.2020'],1580684400:['03.02.2020'],1580338800:['30.01.2020']};