//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713391200,40.2],[1713045600,39.9],[1712268000,39.5],[1711753200,38.9],[1711234800,38.5],[1710975600,38.5],[1710716400,38.5],[1709074800,38.5],[1708642800,38.5],[1708383600,37.6],[1708124400,37.5],[1707951600,37.2],[1707778800,37.7],[1707346800,37.2],[1707001200,34.32],[1706828400,37.2],[1706482800,36.7],[1706396400,36.5],[1706137200,36.5],[1705964400,35.6],[1705878000,35.3],[1705359600,35.9],[1704409200,35.9],[1704150000,35.9],[1703199600,35.5],[1702422000,35.9],[1701385200,36.5],[1701212400,36.5],[1701126000,39.9],[1700262000,37.5],[1699830000,37.5],[1699657200,40.7],[1699225200,38.5],[1698879600,38.5],[1698530400,38.5],[1697666400,39.9],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694728800,39.9],[1692396000,39.5],[1692223200,39.5],[1691704800,38.9],[1691359200,38.8],[1690927200,38.9],[1690322400,37.2],[1689717600,37.2],[1689631200,36.9],[1688594400,36.9],[1688162400,36.9],[1687903200,36.9],[1686693600,36.9],[1686002400,36.5],[1685484000,36.5],[1684101600,36.5],[1680991200,37.5],[1679266800,36.9],[1678662000,36.9],[1677884400,37.5],[1677625200,37.5],[1677020400,37.5],[1676242800,37.5],[1675292400,37.5],[1674774000,37.5],[1673823600,34.9],[1673564400,35.5],[1673478000,34.9],[1673218800,34.9],[1672786800,34.9],[1672527600,35.9],[1671577200,35.9],[1669330800,39.9],[1668985200,40.9],[1668726000,41.5],[1666044000,42.2],[1665525600,41.9],[1664575200,42],[1663711200,38.5],[1663452000,38.5],[1662760800,38.9],[1662242400,40.4],[1661378400,40.4],[1660168800,39.9],[1659564000,42.9],[1657836000,46.9],[1657749600,47.9],[1655848800,48.1],[1655416800,47.9],[1655157600,47.8],[1654812000,47.6],[1654639200,47.1],[1654552800,45.5],[1654380000,45.5],[1654120800,46.7],[1652997600,45.8],[1652652000,45.1],[1651960800,43.9],[1650837600,42.9],[1649023200,43.9],[1648677600,44.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711753200:['30.03.2024'],1711234800:['24.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707346800:['08.02.2024'],1707001200:['04.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703199600:['22.12.2023'],1702422000:['13.12.2023'],1701385200:['01.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700262000:['18.11.2023'],1699830000:['13.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1692396000:['19.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689717600:['19.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1673823600:['16.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672786800:['04.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664575200:['01.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657836000:['15.07.2022'],1657749600:['14.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1650837600:['25.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022']};