//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1712268000,37.9],[1709074800,37.3],[1691704800,38.9],[1691359200,38.9],[1672527600,35.8],[1670454000,38.7],[1669330800,40.8],[1666130400,42.5],[1665612000,42.3],[1655244000,48.4],[1654120800,47.3],[1646866800,51.9],[1646521200,42.7],[1642892400,35.4],[1641510000,35.1],[1639177200,35.9],[1636585200,36.4],[1635721200,35.7],[1631916000,33.1],[1631656800,33.1],[1631311200,33.1],[1631052000,33.1],[1630101600,32.1],[1629496800,32.9],[1627855200,32.8],[1627423200,32.8],[1626040800,32.4],[1623708000,30.5],[1622498400,31.3],[1621461600,30.8],[1618956000,30.5],[1618264800,30.7],[1617314400,30.4],[1617055200,30.4],[1615590000,29.3],[1614985200,28.7],[1614726000,27.9],[1613948400,27.9],[1612911600,27.7],[1612306800,27.5],[1558994400,33.2],[1538344800,33.1],[1537048800,33.1],[1532728800,33.1],[1528408800,32.7],[1524780000,30.1],[1463263200,28.1],[1453071600,26.5],[1451257200,26.4],[1447714800,28.5],[1437429600,33.2],[1437170400,32.9],[1436565600,33.1],[1425164400,30],[1423782000,28.7],[1422918000,28.5],[1421535600,26.5],[1413237600,36.3],[1388098800,35.9],[1387839600,35.9],[1386975600,35.9],[1385938800,35.3],[1385679600,35.9]];

var tdatumy = {1712268000:['05.04.2024'],1709074800:['28.02.2024'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1639177200:['11.12.2021'],1636585200:['11.11.2021'],1635721200:['01.11.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1621461600:['20.05.2021'],1618956000:['21.04.2021'],1618264800:['13.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1615590000:['13.03.2021'],1614985200:['06.03.2021'],1614726000:['03.03.2021'],1613948400:['22.02.2021'],1612911600:['10.02.2021'],1612306800:['03.02.2021'],1558994400:['28.05.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1463263200:['15.05.2016'],1453071600:['18.01.2016'],1451257200:['28.12.2015'],1447714800:['17.11.2015'],1437429600:['21.07.2015'],1437170400:['18.07.2015'],1436565600:['11.07.2015'],1425164400:['01.03.2015'],1423782000:['13.02.2015'],1422918000:['03.02.2015'],1421535600:['18.01.2015'],1413237600:['14.10.2014'],1388098800:['27.12.2013'],1387839600:['24.12.2013'],1386975600:['14.12.2013'],1385938800:['02.12.2013'],1385679600:['29.11.2013']};