//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1711407600,39.9],[1708383600,39.9],[1707519600,37.9],[1701126000,40.9],[1695765600,41.9],[1690927200,39.9],[1690322400,38.9],[1689631200,38.9],[1688421600,38.9],[1687903200,38.9],[1687298400,38.9],[1686693600,38.5],[1686002400,38.5],[1685484000,37.9],[1684879200,37.9],[1682460000,38.9],[1680559200,38.9],[1680040800,38.9],[1676502000,39.7],[1675292400,39.9],[1673996400,37.9],[1673478000,37.9],[1671577200,38.9],[1671058800,38.9],[1669330800,41.9],[1667516400,43.9],[1665612000,42.9],[1663711200,39.5],[1663452000,39.9],[1662588000,41.9],[1661378400,42.4],[1659564000,46.9],[1655244000,48.5],[1654120800,47.9],[1651010400,43.5],[1648677600,45.5],[1647990000,44.5],[1647212400,47.5],[1646434800,39.9],[1646175600,39.9],[1641682800,37.9],[1640646000,37.9],[1640386800,37.9],[1638399600,38.5],[1636498800,37.9],[1635894000,37.9],[1633989600,36.9],[1633557600,35.9],[1631743200,34.9],[1628287200,34.9],[1626904800,34.9],[1626472800,34.9],[1626040800,34.5],[1625695200,34.5],[1623880800,33.9],[1623103200,33.6],[1620252000,32.9],[1618178400,31.9],[1617573600,31.9],[1617141600,31.9],[1616022000,31.9],[1615762800,31.5],[1614639600,30.4],[1614380400,29.9],[1614121200,29.5],[1613602800,29.5],[1612911600,29.5],[1612479600,29.5],[1612220400,29.5],[1610578800,29.5],[1608850800,29.5],[1608073200,28.9],[1607468400,28.9],[1606172400,28.9],[1540072800,33.8],[1537048800,33.8],[1519340400,30.9],[1407276000,36.9],[1393801200,35.9],[1389826800,35.9],[1389740400,36.3],[1389654000,36.3]];

var tdatumy = {1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1701126000:['28.11.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1638399600:['02.12.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1631743200:['16.09.2021'],1628287200:['07.08.2021'],1626904800:['22.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1623880800:['17.06.2021'],1623103200:['08.06.2021'],1620252000:['06.05.2021'],1618178400:['12.04.2021'],1617573600:['05.04.2021'],1617141600:['31.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613602800:['18.02.2021'],1612911600:['10.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1610578800:['14.01.2021'],1608850800:['25.12.2020'],1608073200:['16.12.2020'],1607468400:['09.12.2020'],1606172400:['24.11.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1519340400:['23.02.2018'],1407276000:['06.08.2014'],1393801200:['03.03.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014']};