//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1647990000,42.9],[1646866800,45.9],[1646262000,39.9],[1645743600,37.5],[1644361200,35.5],[1642546800,34.9],[1638140400,35.9],[1637622000,35.9],[1636758000,35.9],[1634508000,34.9],[1634248800,34.5],[1633644000,34.5],[1632434400,32.9],[1631052000,32.9],[1630706400,32.9],[1626386400,32.5],[1623967200,31.5],[1619647200,30.5],[1619388000,30.5],[1617919200,30.5],[1617055200,30.5],[1616108400,30.5],[1615762800,30.4],[1615417200,29.5],[1614898800,27.4],[1614121200,27.5],[1612825200,27.9],[1612566000,27.9],[1612220400,27.5],[1608850800,26.5],[1607814000,26.5],[1607122800,26.5],[1606345200,25.5],[1605654000,26.9],[1531000800,32.9],[1455663600,25.5],[1455490800,25.9],[1454367600,26.5],[1452726000,26.5],[1450220400,27.9],[1425596400,29.9],[1425078000,28.9],[1423695600,28.9],[1420758000,28.9],[1419894000,29.9],[1418770800,31.9],[1418252400,32.9],[1402869600,35.5]];

var tdatumy = {1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1642546800:['19.01.2022'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1636758000:['13.11.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632434400:['24.09.2021'],1631052000:['08.09.2021'],1630706400:['04.09.2021'],1626386400:['16.07.2021'],1623967200:['18.06.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1617919200:['09.04.2021'],1617055200:['30.03.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614898800:['05.03.2021'],1614121200:['24.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1606345200:['26.11.2020'],1605654000:['18.11.2020'],1531000800:['08.07.2018'],1455663600:['17.02.2016'],1455490800:['15.02.2016'],1454367600:['02.02.2016'],1452726000:['14.01.2016'],1450220400:['16.12.2015'],1425596400:['06.03.2015'],1425078000:['28.02.2015'],1423695600:['12.02.2015'],1420758000:['09.01.2015'],1419894000:['30.12.2014'],1418770800:['17.12.2014'],1418252400:['11.12.2014'],1402869600:['16.06.2014']};