//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1711234800,39.5],[1708815600,39.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.9],[1706828400,37.7],[1704409200,35.9],[1702076400,36.9],[1701126000,38.5],[1700348400,38.5],[1698530400,39.9],[1696716000,40.9],[1694728800,40.5],[1689631200,38.5],[1688680800,37.9],[1687384800,37.9],[1683151200,37.9],[1680732000,38.4],[1677884400,37.9],[1675983600,38.5],[1675292400,38.5],[1672527600,35.9],[1671922800,35.9],[1665352800,41.9],[1664575200,39.3],[1664056800,37.5],[1663452000,38.9],[1662760800,39.9],[1661378400,39.9],[1655157600,47.9],[1654034400,45.1],[1653948000,46.5],[1652047200,44.9],[1651356000,43.5],[1650578400,43.5],[1649023200,44.5],[1647990000,43.9],[1646434800,42.5],[1646175600,39.9],[1645830000,39.9],[1644015600,37.5],[1643238000,36.9],[1642892400,36.5],[1641510000,36.9],[1641078000,37.2],[1640646000,37.5],[1639782000,37.9],[1638399600,37.9],[1635631200,37.9],[1635026400,36.9],[1634508000,36.9],[1634248800,36.5],[1633903200,35.5],[1633212000,34.9],[1631484000,34.5],[1630188000,35.5],[1628200800,34.8],[1627855200,34.6],[1625695200,34.5],[1624831200,33.9],[1623535200,33.2],[1621634400,32.9],[1621202400,32.9],[1620770400,32.9],[1620252000,30.9],[1619820000,32.5],[1619474400,32.5],[1618956000,32.5],[1618437600,32.5],[1618005600,32.5],[1616022000,31.9],[1615417200,30.9],[1614898800,29.9],[1614639600,29.5],[1614034800,29.5],[1613516400,28.9],[1612825200,29.5],[1612479600,28.9],[1609887600,28.2],[1609196400,28.2],[1608159600,28.2],[1607209200,28.2],[1606345200,28.2],[1603576800,28.9],[1602367200,28.5],[1600293600,28.2],[1599948000,28.2],[1597528800,28.9],[1595628000,28.9],[1595541600,28.9],[1594936800,28.5],[1594332000,27.9],[1593295200,27.5],[1592863200,27.5],[1590876000,26.5],[1590271200,26.5],[1590098400,26.5],[1589234400,25.9],[1588888800,25.5],[1588370400,25.5],[1586037600,27.9]];

var tdatumy = {1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1696716000:['08.10.2023'],1694728800:['15.09.2023'],1689631200:['18.07.2023'],1688680800:['07.07.2023'],1687384800:['22.06.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1675983600:['10.02.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1665352800:['10.10.2022'],1664575200:['01.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1655157600:['14.06.2022'],1654034400:['01.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651356000:['01.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1638399600:['02.12.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633212000:['03.10.2021'],1631484000:['13.09.2021'],1630188000:['29.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1623535200:['13.06.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1619474400:['27.04.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1618005600:['10.04.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1614034800:['23.02.2021'],1613516400:['17.02.2021'],1612825200:['09.02.2021'],1612479600:['05.02.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1607209200:['06.12.2020'],1606345200:['26.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1600293600:['17.09.2020'],1599948000:['13.09.2020'],1597528800:['16.08.2020'],1595628000:['25.07.2020'],1595541600:['24.07.2020'],1594936800:['17.07.2020'],1594332000:['10.07.2020'],1593295200:['28.06.2020'],1592863200:['23.06.2020'],1590876000:['31.05.2020'],1590271200:['24.05.2020'],1590098400:['22.05.2020'],1589234400:['12.05.2020'],1588888800:['08.05.2020'],1588370400:['02.05.2020'],1586037600:['05.04.2020']};