//Generovano: 0.00335 sec. Cache: NE
var ceny = [[1713045600,40.5],[1708124400,38.9],[1707778800,37.9],[1704150000,36.5],[1702076400,36.9],[1690668000,38.5],[1688594400,37.9],[1680991200,37.2],[1677625200,37.5],[1677020400,37.5],[1676502000,37.9],[1675033200,37.8],[1671922800,36.9],[1667516400,42.9],[1664834400,38.5],[1661378400,42.3],[1660168800,43.5],[1649023200,44.4],[1648418400,45.5],[1647212400,47.9],[1646866800,47.9],[1646521200,42.5],[1646262000,41.5],[1646002800,39.9],[1639954800,36.9],[1635112800,36.9],[1633989600,34.9],[1633384800,34.9],[1632952800,34.5],[1632088800,34.5],[1629928800,34.6],[1627423200,34.6],[1626645600,34.6],[1623880800,33.5],[1620338400,32.5],[1620079200,32.5],[1619474400,32.5],[1617919200,32.5],[1616968800,31.9],[1616022000,31.5],[1615503600,31.5],[1614898800,30.9],[1614121200,29.9],[1613602800,29.9],[1612479600,29.5],[1611961200,28.9],[1610751600,28.5],[1609542000,28.5],[1609196400,28.5],[1608159600,28.5],[1606690800,28.5],[1538344800,33.9],[1535752800,33.7],[1534197600,33.9],[1531000800,33.9],[1528408800,34.5],[1524780000,31.9],[1449270000,29.7],[1401055200,37.3],[1347400800,39.4],[1346018400,38.6],[1345759200,38.9]];

var tdatumy = {1713045600:['14.04.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1704150000:['02.01.2024'],1702076400:['09.12.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1680991200:['09.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1639954800:['20.12.2021'],1635112800:['25.10.2021'],1633989600:['12.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632088800:['20.09.2021'],1629928800:['26.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1623880800:['17.06.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619474400:['27.04.2021'],1617919200:['09.04.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1614898800:['05.03.2021'],1614121200:['24.02.2021'],1613602800:['18.02.2021'],1612479600:['05.02.2021'],1611961200:['30.01.2021'],1610751600:['16.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1606690800:['30.11.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1449270000:['05.12.2015'],1401055200:['26.05.2014'],1347400800:['12.09.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012']};