//Generovano: 0.0024 sec. Cache: NE
var ceny = [[1713045600,41.4],[1712268000,40.9],[1711407600,39.9],[1709074800,39.9],[1706482800,39.5],[1706137200,39.5],[1705359600,39.2],[1704409200,39.2],[1646175600,39.9],[1645052400,38.9],[1644361200,38.9],[1643756400,38.5],[1643238000,38.5],[1641510000,37.9],[1641078000,37.9],[1640386800,37.9],[1639350000,37.9],[1638226800,37.9],[1637967600,37.9],[1636671600,37.9],[1635721200,37.9],[1635372000,37.9],[1634853600,37.5],[1634594400,36.9],[1633903200,36.5],[1633039200,35.5],[1632175200,34.9],[1630620000,34.9],[1630274400,34.9],[1629151200,34.9],[1628805600,34.9],[1628028000,34.9],[1626904800,34.9],[1626386400,34.9],[1625090400,34.5],[1624831200,33.9],[1621375200,33.5],[1621116000,33.5],[1620424800,32.9],[1618351200,32.5],[1617746400,31.9],[1617314400,31.9],[1615330800,31.5],[1614898800,30.9],[1613948400,29.9],[1613689200,29.9],[1613430000,29.9],[1612911600,29.9],[1612479600,29.9],[1612220400,29.9],[1611788400,29.5],[1611529200,29.9],[1610751600,29.5],[1610060400,29.5],[1607986800,29.5],[1607382000,29.5],[1606863600,28.9],[1606172400,28.9],[1605740400,29.5],[1604098800,29.5],[1586210400,28.9],[1538344800,34.9],[1532728800,34.3],[1528408800,34.5],[1526940000,33.9],[1524780000,32.5],[1520636400,31.5],[1519340400,31.9],[1489618800,32.3],[1468101600,30.5],[1455145200,27.6],[1441749600,34.5],[1438293600,33.4],[1433541600,32.9],[1433109600,30],[1433023200,32.9],[1432850400,33],[1431295200,32.9],[1430085600,32.4],[1428184800,31.9],[1424386800,31.9],[1424214000,31.6],[1423954800,30.8],[1421967600,30.9],[1421794800,31.9],[1420930800,32.9],[1417647600,36.4],[1416006000,36.9],[1413842400,37.2],[1412460000,37.2],[1412200800,37.2],[1411250400,37.2],[1408485600,37.2],[1408399200,37.4],[1406152800,38.48],[1405980000,37.4],[1405461600,39.9],[1404943200,37.4],[1404079200,36.9],[1403301600,35.8],[1403042400,35.8]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639350000:['13.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1636671600:['12.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1633039200:['01.10.2021'],1632175200:['21.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1628028000:['04.08.2021'],1626904800:['22.07.2021'],1626386400:['16.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620424800:['08.05.2021'],1618351200:['14.04.2021'],1617746400:['07.04.2021'],1617314400:['02.04.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612911600:['10.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1610751600:['16.01.2021'],1610060400:['08.01.2021'],1607986800:['15.12.2020'],1607382000:['08.12.2020'],1606863600:['02.12.2020'],1606172400:['24.11.2020'],1605740400:['19.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1489618800:['16.03.2017'],1468101600:['10.07.2016'],1455145200:['11.02.2016'],1441749600:['09.09.2015'],1438293600:['31.07.2015'],1433541600:['06.06.2015'],1433109600:['01.06.2015'],1433023200:['31.05.2015'],1432850400:['29.05.2015'],1431295200:['11.05.2015'],1430085600:['27.04.2015'],1428184800:['05.04.2015'],1424386800:['20.02.2015'],1424214000:['18.02.2015'],1423954800:['15.02.2015'],1421967600:['23.01.2015'],1421794800:['21.01.2015'],1420930800:['11.01.2015'],1417647600:['04.12.2014'],1416006000:['15.11.2014'],1413842400:['21.10.2014'],1412460000:['05.10.2014'],1412200800:['02.10.2014'],1411250400:['21.09.2014'],1408485600:['20.08.2014'],1408399200:['19.08.2014'],1406152800:['24.07.2014'],1405980000:['22.07.2014'],1405461600:['16.07.2014'],1404943200:['10.07.2014'],1404079200:['30.06.2014'],1403301600:['21.06.2014'],1403042400:['18.06.2014']};