//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713391200,39.9],[1713132000,39.9],[1713045600,39.2],[1712268000,39.2],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1707778800,37.5],[1707519600,37.2],[1707174000,37.5],[1706828400,36.9],[1706482800,36.5],[1706137200,36.5],[1705359600,35.5],[1704409200,35.5],[1702854000,34.9],[1702422000,35.5],[1702076400,35.9],[1701212400,35.9],[1700607600,36.5],[1700348400,36.5],[1699225200,37.9],[1698879600,37.9],[1697666400,39.5],[1696111200,40.2],[1691359200,39.9],[1690927200,38.8],[1690322400,37.7],[1687644000,37.2],[1686002400,36.7],[1685484000,36.5],[1684101600,35.9],[1683151200,36.9],[1681682400,37.8],[1681164000,37.2],[1680732000,37.2],[1680472800,37.1],[1680040800,36.5],[1677884400,36.5],[1677366000,39.9],[1677020400,36.5],[1676502000,37.5],[1675292400,37.5],[1675033200,37.5],[1674514800,36.9],[1673996400,35.5],[1673737200,34.9],[1673218800,34.9],[1671922800,35.5],[1671577200,35.5],[1670886000,36.5],[1670454000,37.9],[1668985200,40.5],[1667516400,41.9],[1666994400,41.9],[1666130400,42.9],[1665612000,41.9],[1665093600,42.1],[1664834400,37.9],[1663452000,37.9],[1662588000,38.9],[1662242400,39.9],[1661378400,39.9],[1660168800,41.9],[1658700000,47.5],[1657749600,47.9],[1656367200,48.2],[1655848800,48.1],[1655157600,47.9],[1654812000,47.5],[1654552800,45.9],[1654120800,45.8],[1653429600,46.9],[1652738400,45.8],[1652565600,45.1],[1650578400,43.5],[1649800800,44.9],[1649455200,43.9],[1649023200,44.4],[1648591200,46.9],[1647039600,47.9],[1646694000,45.9],[1646521200,43.9],[1646262000,40.9],[1646175600,40.9],[1645830000,38.6],[1645743600,37.9],[1644015600,36.9],[1643238000,36.3],[1642460400,35.9],[1641078000,35.9],[1640646000,35.9],[1640386800,36.3],[1639954800,36.7],[1639436400,36.9],[1639177200,37.2],[1638399600,37.5],[1638054000,37.5],[1637708400,37.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677366000:['26.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674514800:['24.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648591200:['30.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021']};