//Generovano: 0.00347 sec. Cache: NE
var ceny = [[1713391200,40.2],[1712268000,39.5],[1712008800,39.5],[1711407600,38.7],[1709074800,38.7],[1708383600,38.7],[1708124400,38.2],[1707865200,37.2],[1707519600,37.5],[1706828400,35.9],[1706482800,36.5],[1706137200,36.4],[1705359600,35.7],[1702422000,35.6],[1702076400,35.9],[1701212400,36.7],[1700607600,36.9],[1700348400,37.3],[1699138800,37.7],[1698530400,38.7],[1696111200,39.5],[1694988000,40.1],[1694728800,40.2],[1693346400,39.9],[1692568800,39.5],[1692223200,39.5],[1691791200,38.9],[1691704800,38.9],[1691445600,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37.9],[1690149600,37.5],[1687903200,37.5],[1687384800,37.5],[1685743200,36.5],[1684879200,36.2],[1684101600,36.7],[1683151200,36.7],[1682460000,36.9],[1681768800,37.9],[1680991200,37.9],[1680472800,36.9],[1680040800,36.5],[1677020400,37.1],[1676242800,37.2],[1675724400,37.5],[1675292400,37.5],[1674774000,37.5],[1674514800,36.5],[1673478000,35.1],[1672527600,36.5],[1671058800,35.9],[1670972400,35.9],[1670454000,37.9],[1668985200,40.7],[1667689200,42.2],[1667080800,42.5],[1666044000,42.5],[1665525600,41.9],[1665180000,39.3],[1664834400,38.9],[1664056800,38.2],[1662588000,40.5],[1661896800,42.4],[1657749600,47.9],[1656799200,47.9],[1656367200,47.9],[1655935200,48.1],[1655762400,47.9],[1655157600,47.9],[1654812000,47.7],[1654639200,47.2],[1654120800,45.7],[1653775200,47.7],[1653170400,46.9],[1652565600,45.9],[1652047200,44.8],[1649023200,44.4],[1647039600,47.9],[1646694000,47.9],[1646521200,44.9],[1646262000,42.5],[1646175600,41.4],[1645743600,37.2],[1645052400,36.9],[1644620400,36.5],[1644188400,36.5],[1644015600,36.5],[1643065200,35.9],[1642028400,35.9],[1640386800,36.5],[1639609200,36.7],[1639090800,36.9],[1636671600,37.5],[1636412400,37.5],[1635372000,36.9],[1634853600,36.5],[1633557600,35.2],[1633039200,34.7],[1632780000,34.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699138800:['05.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1685743200:['03.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1667689200:['06.11.2022'],1667080800:['30.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1661896800:['31.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655762400:['21.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653170400:['22.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644188400:['07.02.2022'],1644015600:['05.02.2022'],1643065200:['25.01.2022'],1642028400:['13.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1636671600:['12.11.2021'],1636412400:['09.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1633557600:['07.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021']};