//Generovano: 0.00354 sec. Cache: NE
var ceny = [[1713391200,39.5],[1709074800,37.9],[1707951600,37.5],[1707260400,36.8],[1706828400,36.6],[1706137200,36.2],[1702594800,35.9],[1700002800,37.5],[1699225200,37.9],[1698879600,37.9],[1694728800,39.9],[1684101600,36.5],[1680732000,36.9],[1676502000,37.6],[1669676400,38.5],[1669330800,39.5],[1668985200,40.9],[1667516400,41.9],[1665612000,41.5],[1662760800,39.9],[1662242400,40.9],[1661378400,40.9],[1659564000,44.9],[1658700000,46.9],[1656367200,47.9],[1653861600,46.5],[1653775200,45.9],[1652824800,45.5],[1652047200,42.9],[1651442400,42.9],[1649023200,45.5],[1647990000,44],[1647212400,48.5],[1646521200,43.9],[1646175600,38.9],[1645830000,38],[1644966000,36.5],[1644015600,36.3],[1643756400,36.5],[1642460400,36.3],[1641682800,36],[1640646000,36.3],[1639609200,36.5],[1637967600,37.2],[1636239600,35.9],[1635372000,35.8],[1634508000,35.3],[1633903200,34.9],[1632952800,33.7],[1631570400,33.9],[1631311200,33.7],[1630965600,33.7],[1630274400,33.9],[1629151200,33.9],[1628632800,33.9],[1628028000,33.6],[1626386400,33.3],[1624312800,32.5],[1621807200,31.9],[1621202400,31.9],[1617055200,30.5],[1616540400,30.5],[1616022000,30.5],[1615330800,29.5],[1614898800,29.5],[1614294000,28.9],[1612220400,27.9],[1609887600,27.9],[1608505200,27.9],[1606258800,27.2],[1605999600,27.2],[1604098800,27.2],[1566856800,32.6],[1560463200,33.7],[1556748000,32.7],[1551308400,30.6],[1540072800,33.5],[1534197600,32.9],[1532728800,32.9],[1531000800,32.9],[1524780000,30.9],[1519340400,30.7],[1480460400,29.2],[1479078000,29.2],[1478818800,29.2],[1464818400,28.9],[1463090400,28.2],[1461880800,27.9],[1458860400,26.3],[1454367600,26.3],[1453158000,26.3],[1453071600,26.9],[1451862000,27.2],[1451343600,27.2],[1450652400,27.2],[1450134000,27.9],[1449442800,28.2],[1447369200,28.5],[1445986800,28.9],[1444168800,30.3],[1442354400,31.5]];

var tdatumy = {1713391200:['18.04.2024'],1709074800:['28.02.2024'],1707951600:['15.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1700002800:['15.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1694728800:['15.09.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1653861600:['30.05.2022'],1653775200:['29.05.2022'],1652824800:['18.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644966000:['16.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1637967600:['27.11.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1632952800:['30.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630965600:['07.09.2021'],1630274400:['30.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1626386400:['16.07.2021'],1624312800:['22.06.2021'],1621807200:['24.05.2021'],1621202400:['17.05.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614294000:['26.02.2021'],1612220400:['02.02.2021'],1609887600:['06.01.2021'],1608505200:['21.12.2020'],1606258800:['25.11.2020'],1605999600:['22.11.2020'],1604098800:['31.10.2020'],1566856800:['27.08.2019'],1560463200:['14.06.2019'],1556748000:['02.05.2019'],1551308400:['28.02.2019'],1540072800:['21.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1480460400:['30.11.2016'],1479078000:['14.11.2016'],1478818800:['11.11.2016'],1464818400:['02.06.2016'],1463090400:['13.05.2016'],1461880800:['29.04.2016'],1458860400:['25.03.2016'],1454367600:['02.02.2016'],1453158000:['19.01.2016'],1453071600:['18.01.2016'],1451862000:['04.01.2016'],1451343600:['29.12.2015'],1450652400:['21.12.2015'],1450134000:['15.12.2015'],1449442800:['07.12.2015'],1447369200:['13.11.2015'],1445986800:['28.10.2015'],1444168800:['07.10.2015'],1442354400:['16.09.2015']};