//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1713391200,40.7],[1713045600,40.3],[1711234800,39.2],[1709074800,38.9],[1708124400,38.5],[1707778800,37.5],[1707519600,37.5],[1706137200,36.9],[1702854000,36.5],[1702076400,36.9],[1699225200,38.7],[1697407200,39.9],[1694988000,40.3],[1694728800,39.7],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37.9],[1686693600,36.9],[1680559200,36.9],[1679266800,36.9],[1678575600,37.2],[1677884400,37.2],[1673996400,35.7],[1673737200,36.2],[1673478000,36.4],[1671922800,37.9],[1665612000,42.9],[1663711200,38.9],[1663452000,39.7],[1662760800,39.9],[1661378400,41.4],[1660168800,41.5],[1659564000,43.9],[1657749600,48.5],[1654120800,45.9],[1653775200,47.7],[1649800800,43.7],[1649455200,43.9],[1648677600,44.9],[1647990000,44.5],[1647212400,47.9],[1646866800,47.9],[1646521200,42.5],[1646262000,40],[1643756400,36.9],[1643410800,36.5],[1642719600,36.5],[1641855600,36.5],[1641078000,36.7],[1639609200,37.2],[1639177200,37.5],[1638399600,37.9],[1637708400,37.9],[1636239600,37.7],[1635544800,37.4],[1635199200,36.9],[1634248800,36.5],[1633384800,35.5],[1630620000,34.5],[1629928800,34.5],[1628287200,34.5],[1627250400,34.5],[1626818400,34.5],[1624226400,33.2],[1623535200,33.2],[1622498400,32.9],[1620424800,32.5],[1619128800,32.2],[1616968800,31.9],[1615762800,30.7],[1615417200,30.5],[1614639600,29.5],[1614294000,29.5],[1612479600,28.5],[1612047600,28.5],[1610751600,28.5],[1608850800,28.5],[1605826800,28.2],[1605567600,28.2],[1597528800,28.5],[1595109600,28.5],[1586210400,29.3],[1540072800,33.9],[1538344800,33.9],[1532728800,33.9],[1528408800,33.6],[1526940000,33.1],[1524780000,31.5],[1520636400,30.9],[1504216800,29.9],[1503439200,29.9],[1500242400,30.9],[1494194400,31.6],[1477778400,29.9],[1473026400,28.9],[1456786800,26.9],[1456009200,26.9],[1455836400,27.5],[1433196000,32.2],[1432504800,32.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1686693600:['14.06.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637708400:['24.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1628287200:['07.08.2021'],1627250400:['26.07.2021'],1626818400:['21.07.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1616968800:['29.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614639600:['02.03.2021'],1614294000:['26.02.2021'],1612479600:['05.02.2021'],1612047600:['31.01.2021'],1610751600:['16.01.2021'],1608850800:['25.12.2020'],1605826800:['20.11.2020'],1605567600:['17.11.2020'],1597528800:['16.08.2020'],1595109600:['19.07.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1504216800:['01.09.2017'],1503439200:['23.08.2017'],1500242400:['17.07.2017'],1494194400:['08.05.2017'],1477778400:['30.10.2016'],1473026400:['05.09.2016'],1456786800:['01.03.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1433196000:['02.06.2015'],1432504800:['25.05.2015']};