//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1714255200,37.05],[1713564000,37.05],[1713477600,37.05],[1713304800,37.05],[1712440800,36.95],[1712008800,36.75],[1711580400,36.75],[1711321200,36.75],[1710975600,36.75],[1710543600,36.75],[1710457200,36.25],[1710370800,36.75],[1710111600,36.95],[1709852400,36.95],[1709506800,36.95],[1709247600,36.95],[1708902000,36.95],[1708729200,40],[1708470000,36.95],[1708297200,36.55],[1707951600,36.35],[1707692400,35.75],[1707606000,35.55],[1706828400,35.55],[1705446000,34.45],[1705359600,33.95],[1705186800,34.45],[1705100400,34.55],[1704754800,34.45],[1704322800,34.55],[1704063600,34.65],[1703545200,34.85],[1703199600,34.85],[1702594800,34.85],[1702422000,34.95],[1701903600,35.85],[1701644400,35.95],[1701039600,35.95],[1700866800,26.15],[1700780400,35.95],[1700348400,36.75],[1699484400,37.95],[1698793200,37.95],[1698620400,37.95],[1698012000,37.95],[1697752800,39.25],[1697666400,37.95],[1697493600,39.25],[1697407200,39.25],[1696716000,39.25],[1696370400,39.25],[1696284000,39.45],[1695765600,39.45],[1695160800,39.45],[1694815200,38.65],[1694728800,38.45],[1694210400,37.45],[1693778400,36.75],[1693173600,36.75],[1693000800,50],[1692568800,36.75],[1692136800,36.25],[1691186400,35.45],[1691013600,34.45],[1690927200,34.45],[1690668000,31.45],[1690495200,36.45],[1690408800,32.25],[1690322400,31.25],[1689544800,30.95],[1689285600,31.35],[1689112800,30.75],[1688508000,30.75],[1688076000,30.75],[1687989600,30.55],[1687903200,30.75],[1687384800,30.75],[1686607200,29.55],[1686348000,29.75],[1685743200,29.75],[1685311200,29.45],[1684965600,29.45],[1684620000,29.25],[1684533600,39.25],[1684360800,29.85],[1683669600,29.85],[1683496800,29.95],[1683064800,29.95],[1682978400,30.75],[1682805600,30.45],[1682719200,31.45],[1682460000,30.95],[1682373600,31.85],[1681855200,32.55],[1681164000,32.85],[1680645600,32.85],[1680213600,32.75],[1680127200,32.95],[1679353200,33.55],[1679007600,33.75],[1678575600,34.65]];

var tdatumy = {1714255200:['28.04.2024'],1713564000:['20.04.2024'],1713477600:['19.04.2024'],1713304800:['17.04.2024'],1712440800:['07.04.2024'],1712008800:['02.04.2024'],1711580400:['28.03.2024'],1711321200:['25.03.2024'],1710975600:['21.03.2024'],1710543600:['16.03.2024'],1710457200:['15.03.2024'],1710370800:['14.03.2024'],1710111600:['11.03.2024'],1709852400:['08.03.2024'],1709506800:['04.03.2024'],1709247600:['01.03.2024'],1708902000:['26.02.2024'],1708729200:['24.02.2024'],1708470000:['21.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707692400:['12.02.2024'],1707606000:['11.02.2024'],1706828400:['02.02.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705186800:['14.01.2024'],1705100400:['13.01.2024'],1704754800:['09.01.2024'],1704322800:['04.01.2024'],1704063600:['01.01.2024'],1703545200:['26.12.2023'],1703199600:['22.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701644400:['04.12.2023'],1701039600:['27.11.2023'],1700866800:['25.11.2023'],1700780400:['24.11.2023'],1700348400:['19.11.2023'],1699484400:['09.11.2023'],1698793200:['01.11.2023'],1698620400:['30.10.2023'],1698012000:['23.10.2023'],1697752800:['20.10.2023'],1697666400:['19.10.2023'],1697493600:['17.10.2023'],1697407200:['16.10.2023'],1696716000:['08.10.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695160800:['20.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1694210400:['09.09.2023'],1693778400:['04.09.2023'],1693173600:['28.08.2023'],1693000800:['26.08.2023'],1692568800:['21.08.2023'],1692136800:['16.08.2023'],1691186400:['05.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1689544800:['17.07.2023'],1689285600:['14.07.2023'],1689112800:['12.07.2023'],1688508000:['05.07.2023'],1688076000:['30.06.2023'],1687989600:['29.06.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686607200:['13.06.2023'],1686348000:['10.06.2023'],1685743200:['03.06.2023'],1685311200:['29.05.2023'],1684965600:['25.05.2023'],1684620000:['21.05.2023'],1684533600:['20.05.2023'],1684360800:['18.05.2023'],1683669600:['10.05.2023'],1683496800:['08.05.2023'],1683064800:['03.05.2023'],1682978400:['02.05.2023'],1682805600:['30.04.2023'],1682719200:['29.04.2023'],1682460000:['26.04.2023'],1682373600:['25.04.2023'],1681855200:['19.04.2023'],1681164000:['11.04.2023'],1680645600:['05.04.2023'],1680213600:['31.03.2023'],1680127200:['30.03.2023'],1679353200:['21.03.2023'],1679007600:['17.03.2023'],1678575600:['12.03.2023']};