//Generovano: 0.00222 sec. Cache: NE
var ceny = [[1714514400,39.7],[1713391200,39.6],[1712268000,38.5],[1709074800,37.9],[1708815600,37.7],[1708383600,37.5],[1708124400,36.9],[1707778800,36.5],[1707519600,36.2],[1706482800,35.4],[1706137200,35.5],[1705359600,34.6],[1702854000,35.5],[1702076400,35.5],[1701126000,36.9],[1700607600,36.9],[1697666400,38.9],[1697407200,39.4],[1696111200,40.1],[1695765600,40.1],[1695506400,40.5],[1694988000,37.9],[1690927200,37.3],[1690408800,37.3],[1689631200,37.3],[1687730400,37.3],[1685484000,36.9],[1682460000,37.9],[1680991200,36.9],[1673218800,35.4],[1671058800,35.9],[1670454000,37.9],[1666130400,41.9],[1665612000,41.9],[1664834400,36.9],[1660168800,41.8],[1659218400,42.9],[1657749600,47.5],[1654552800,44.9],[1653775200,45.9],[1653429600,45.9],[1652565600,44.5],[1649455200,43.9],[1649023200,44.5],[1647212400,47.9],[1646866800,47.9],[1646521200,43.9],[1646262000,37.5],[1645830000,36.9],[1644015600,35.9],[1643756400,35.9],[1643238000,35.9],[1642546800,35.9],[1641855600,35.9],[1639782000,36.3],[1639090800,36.6],[1638226800,36.6],[1637967600,36.6],[1637708400,36.6],[1637276400,36.6],[1636671600,36.6],[1636239600,36.6],[1635894000,35.9],[1635544800,35.9],[1635199200,35.9],[1634853600,35.3],[1634421600,35.3],[1634076000,34.9],[1633384800,33.9],[1632952800,33.4],[1630101600,33.3],[1629237600,33.3],[1628632800,33.3],[1627250400,31.5],[1624831200,32.5],[1622066400,31.8],[1621375200,31.8],[1620770400,31.3],[1619906400,30.8],[1619128800,30.8],[1618783200,30.8],[1617746400,30.8],[1616540400,30.5],[1616022000,29.9],[1615762800,29.9],[1615330800,29.5],[1614985200,28.9],[1613775600,28.5],[1612652400,27.5],[1611961200,27.5],[1606604400,27.3],[1605481200,27.3],[1538344800,32.8],[1536357600,32.5],[1531000800,32.5],[1529100000,33.5],[1528408800,33.3],[1519340400,29.9],[1443477600,30.9],[1438380000,32.8],[1434405600,32.3]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1659218400:['31.07.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1630101600:['28.08.2021'],1629237600:['18.08.2021'],1628632800:['11.08.2021'],1627250400:['26.07.2021'],1624831200:['28.06.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1619906400:['02.05.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1617746400:['07.04.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1613775600:['20.02.2021'],1612652400:['07.02.2021'],1611961200:['30.01.2021'],1606604400:['29.11.2020'],1605481200:['16.11.2020'],1538344800:['01.10.2018'],1536357600:['08.09.2018'],1531000800:['08.07.2018'],1529100000:['16.06.2018'],1528408800:['08.06.2018'],1519340400:['23.02.2018'],1443477600:['29.09.2015'],1438380000:['01.08.2015'],1434405600:['16.06.2015']};