//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1707778800,37.3],[1704322800,34.8],[1695333600,40.1],[1694988000,39.4],[1671058800,37.5],[1665525600,41.9],[1665266400,40.5],[1664834400,37.2],[1653775200,45.4],[1652565600,43.4],[1647212400,49.9],[1646866800,49.7],[1646434800,42.9],[1646175600,38.4],[1638140400,36.5],[1635544800,35.9],[1632348000,33.2],[1631916000,33],[1630274400,33],[1627250400,32.6],[1626645600,32.6],[1624831200,31.7],[1623708000,31.3],[1620338400,30.5],[1619820000,30.5],[1618956000,30.5],[1618437600,30.5],[1615762800,29.5],[1614985200,29.2],[1614639600,28.9],[1613775600,27.9],[1612652400,26.9],[1611788400,27.7],[1573340400,29.9],[1569967200,29.9],[1536789600,33.1],[1535752800,33.1],[1524780000,30.1],[1495490400,30.2],[1464472800,28.1],[1453503600,27.7],[1435356000,32.5],[1426460400,31],[1423004400,28.7],[1422658800,29.1],[1422140400,29.1],[1420758000,29.7],[1419548400,29.7]];

var tdatumy = {1707778800:['13.02.2024'],1704322800:['04.01.2024'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1671058800:['15.12.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1638140400:['29.11.2021'],1635544800:['30.10.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1630274400:['30.08.2021'],1627250400:['26.07.2021'],1626645600:['19.07.2021'],1624831200:['28.06.2021'],1623708000:['15.06.2021'],1620338400:['07.05.2021'],1619820000:['01.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1615762800:['15.03.2021'],1614985200:['06.03.2021'],1614639600:['02.03.2021'],1613775600:['20.02.2021'],1612652400:['07.02.2021'],1611788400:['28.01.2021'],1573340400:['10.11.2019'],1569967200:['02.10.2019'],1536789600:['13.09.2018'],1535752800:['01.09.2018'],1524780000:['27.04.2018'],1495490400:['23.05.2017'],1464472800:['29.05.2016'],1453503600:['23.01.2016'],1435356000:['27.06.2015'],1426460400:['16.03.2015'],1423004400:['04.02.2015'],1422658800:['31.01.2015'],1422140400:['25.01.2015'],1420758000:['09.01.2015'],1419548400:['26.12.2014']};