//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1713391200,40.9],[1707778800,37.2],[1705359600,35.4],[1704322800,35.4],[1698530400,38.9],[1689372000,37.3],[1688162400,37.3],[1686693600,37.3],[1680732000,36.9],[1678575600,37.9],[1677884400,37.9],[1677020400,37.9],[1673478000,36.2],[1670454000,38.9],[1670108400,38.9],[1665612000,40.9],[1659564000,43.9],[1658613600,45.9],[1656799200,48.7],[1653775200,45.5],[1652565600,43.5],[1650578400,41.9],[1649800800,42.5],[1647990000,44.5],[1646866800,47.9],[1646521200,42.9],[1646262000,38.9],[1646002800,37.4],[1645052400,36.9],[1644015600,35.9],[1641510000,35.4],[1639782000,35.9],[1639436400,35.9],[1639090800,35.9],[1638140400,36.9],[1637103600,36.9],[1636239600,36.5],[1635544800,36.5],[1634853600,35.9],[1634248800,34.9],[1633903200,33.9],[1632952800,33.5],[1632261600,33.5],[1631916000,33.5],[1631311200,33.5],[1630274400,33.5],[1629064800,33.5],[1628460000,33.5],[1628200800,33.5],[1627768800,33.5],[1627077600,33.5],[1626818400,33.5],[1625608800,32.7],[1624831200,32.2],[1622325600,31.8],[1621807200,31.8],[1620770400,31.5],[1620252000,31.3],[1619820000,31.3],[1618956000,31.3],[1618524000,31.3],[1618005600,31.3],[1617228000,30.9],[1616022000,30.5],[1614985200,29.5],[1614121200,29.5],[1613775600,28.9],[1613170800,28.4],[1612566000,28.4],[1611788400,27.9],[1610924400,27.5],[1607468400,27.3],[1606604400,27.3],[1570572000,30.9],[1546038000,30.9],[1544569200,31.9],[1543618800,31.9],[1538344800,33.2],[1536789600,33.2],[1535752800,33.2],[1534197600,33.2],[1532728800,33.2],[1531000800,32.7],[1528408800,33.4],[1524780000,30.7],[1510441200,29.8],[1495490400,30.3],[1476309600,28.8],[1464300000,28.2],[1460671200,26.3],[1453503600,27.1],[1452207600,26.9],[1443650400,30.4],[1441144800,30.9],[1438898400,32.7],[1438725600,32.7],[1436824800,32.7],[1423436400,28.5],[1422658800,28.5]];

var tdatumy = {1713391200:['18.04.2024'],1707778800:['13.02.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1698530400:['29.10.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1665612000:['13.10.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638140400:['29.11.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1632952800:['30.09.2021'],1632261600:['22.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630274400:['30.08.2021'],1629064800:['16.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1618956000:['21.04.2021'],1618524000:['16.04.2021'],1618005600:['10.04.2021'],1617228000:['01.04.2021'],1616022000:['18.03.2021'],1614985200:['06.03.2021'],1614121200:['24.02.2021'],1613775600:['20.02.2021'],1613170800:['13.02.2021'],1612566000:['06.02.2021'],1611788400:['28.01.2021'],1610924400:['18.01.2021'],1607468400:['09.12.2020'],1606604400:['29.11.2020'],1570572000:['09.10.2019'],1546038000:['29.12.2018'],1544569200:['12.12.2018'],1543618800:['01.12.2018'],1538344800:['01.10.2018'],1536789600:['13.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1510441200:['12.11.2017'],1495490400:['23.05.2017'],1476309600:['13.10.2016'],1464300000:['27.05.2016'],1460671200:['15.04.2016'],1453503600:['23.01.2016'],1452207600:['08.01.2016'],1443650400:['01.10.2015'],1441144800:['02.09.2015'],1438898400:['07.08.2015'],1438725600:['05.08.2015'],1436824800:['14.07.2015'],1423436400:['09.02.2015'],1422658800:['31.01.2015']};