//Generovano: 0.00208 sec. Cache: NE
var ceny = [[1701126000,35.9],[1691791200,38.9],[1691359200,38.9],[1691013600,35.9],[1690408800,35.5],[1687730400,35.5],[1684879200,34.9],[1682287200,35.9],[1680991200,36.5],[1677884400,35.9],[1675810800,35.9],[1675724400,36.5],[1671577200,33.9],[1671231600,33.9],[1670454000,34.9],[1669330800,37.9],[1668985200,38.9],[1665266400,39.5],[1664834400,37.9],[1663884000,35.9],[1663711200,35.9],[1663452000,35.9],[1662588000,35.9],[1662156000,37.9],[1661378400,37.9],[1654552800,45.5],[1654120800,44.9],[1653775200,44.9],[1653429600,44.9],[1651010400,40.9],[1647990000,41.9],[1646866800,47.9],[1646434800,40.5],[1646175600,37.9],[1646089200,36.5],[1645830000,35.9],[1642719600,33.9],[1641855600,33.5],[1634767200,34.5],[1633644000,32.9],[1630101600,31.9],[1622066400,30.5],[1621116000,30.5],[1620079200,29.9],[1619820000,29.9],[1619560800,29.9],[1619128800,29.9],[1618178400,29.9],[1617919200,29.9],[1617660000,29.9],[1617141600,29.9],[1616886000,29.9],[1615330800,28.9],[1614380400,28.5],[1614121200,27.9],[1613430000,27.9],[1520636400,28.9],[1519340400,28.9],[1431554400,31.5]];

var tdatumy = {1701126000:['28.11.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690408800:['27.07.2023'],1687730400:['26.06.2023'],1684879200:['24.05.2023'],1682287200:['24.04.2023'],1680991200:['09.04.2023'],1677884400:['04.03.2023'],1675810800:['08.02.2023'],1675724400:['07.02.2023'],1671577200:['21.12.2022'],1671231600:['17.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662156000:['03.09.2022'],1661378400:['25.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022'],1634767200:['21.10.2021'],1633644000:['08.10.2021'],1630101600:['28.08.2021'],1622066400:['27.05.2021'],1621116000:['16.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617660000:['06.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1615330800:['10.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613430000:['16.02.2021'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1431554400:['14.05.2015']};