//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1713045600,39.5],[1712268000,38.9],[1711234800,37.9],[1710025200,37.9],[1709074800,37.5],[1708815600,37.5],[1708383600,36.9],[1708124400,36.9],[1707778800,36.9],[1707519600,36.9],[1706828400,35.9],[1706137200,35.9],[1704322800,34.9],[1702854000,34.9],[1702076400,36.5],[1701126000,36.9],[1698530400,38.9],[1697407200,38.9],[1694901600,40.1],[1694815200,39.5],[1694728800,38.9],[1693346400,39.6],[1692655200,39.2],[1691877600,38.8],[1691359200,38.9],[1690927200,36.9],[1690149600,36.9],[1687903200,36.9],[1687384800,36.9],[1684879200,35.9],[1684101600,35.9],[1681682400,37.8],[1681250400,37.1],[1680732000,36.5],[1680040800,36.5],[1675033200,36.9],[1673996400,35.5],[1673737200,35.5],[1673218800,35.5],[1672527600,34.9],[1671922800,35.9],[1670108400,37.9],[1669330800,38.9],[1665957600,42.2],[1665525600,41.9],[1665266400,40.3],[1664834400,37.5],[1662760800,37.7],[1662328800,38.7],[1658613600,45.5],[1656367200,47.9],[1654898400,46.9],[1654120800,45.9],[1652565600,43.9],[1651010400,42.9],[1647990000,44.9],[1647212400,46.9],[1646866800,46.9],[1646262000,40],[1644015600,35.9],[1642892400,35.9],[1641510000,35.9],[1639782000,35.9],[1639090800,35.3],[1638054000,36.9],[1635544800,36.5],[1634248800,35.5],[1633644000,33.9],[1632348000,33.5],[1631484000,33.5],[1629064800,33.5],[1628805600,33.5],[1628200800,33.5],[1627423200,33.5],[1627077600,33.5],[1626040800,32.9],[1625695200,32.5],[1623967200,31.9],[1623535200,31.9],[1622757600,31.5],[1621461600,31.5],[1621202400,31.5],[1619820000,30.9],[1618956000,30.9],[1618437600,30.9],[1616968800,30.9],[1616540400,30.9],[1616022000,30.5],[1615503600,29.9],[1614639600,29.2],[1613602800,27.9],[1613343600,27.9],[1613084400,27.9],[1612306800,27.9],[1611529200,27.9],[1610751600,27.9],[1608159600,26.9],[1607122800,26.9],[1606518000,26.9],[1605654000,28.9],[1604098800,27.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681682400:['17.04.2023'],1681250400:['12.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632348000:['23.09.2021'],1631484000:['13.09.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1619820000:['01.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1616968800:['29.03.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1614639600:['02.03.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612306800:['03.02.2021'],1611529200:['25.01.2021'],1610751600:['16.01.2021'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020']};