//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1713909600,38.4],[1711494000,37.5],[1708383600,37.5],[1707951600,36.9],[1707001200,36.2],[1705532400,35.5],[1695333600,39.8],[1694815200,39.8],[1694556000,38.5],[1694124000,37.6],[1693864800,37.3],[1693346400,37.1],[1692655200,36.9],[1692223200,36.5],[1691791200,36.5],[1691359200,35.5],[1690927200,32.5],[1684620000,29.9],[1682373600,31.9],[1681336800,32.9],[1675724400,36.9],[1670108400,38.9],[1666044000,46.4],[1665612000,45.7],[1665525600,44.8],[1665180000,43.3],[1662328800,44.9],[1660168800,43.5],[1659564000,43.9],[1658613600,45.9],[1655935200,47.9],[1655848800,47.3],[1655416800,46.7],[1655157600,46.4],[1654639200,45.5],[1654552800,44.9],[1651010400,43.9],[1647903600,44.2],[1647298800,47.9],[1647126000,47.9],[1646780400,46.9],[1646694000,44.9],[1646262000,42],[1646175600,38.9],[1645916400,37.4],[1645743600,37.4],[1644966000,35.4],[1643842800,34.8],[1643756400,34.8],[1643324400,34.1],[1642978800,33.9],[1642546800,33.9],[1641510000,40.8],[1637276400,34.9],[1636153200,34.9],[1635285600,34.6],[1634853600,34.4],[1634076000,32.9],[1633816800,31.6],[1633730400,31.1],[1633298400,30.5],[1632866400,31.5],[1632434400,30.8],[1631656800,30.5],[1625608800,30.7],[1625349600,30.3],[1625090400,31.3],[1624399200,29.6],[1623967200,29.4],[1623016800,28.9],[1621202400,28.7],[1617919200,28.5],[1608418800,25.9],[1608159600,25.6],[1604358000,25.6],[1601848800,25.6],[1601244000,25.6],[1598133600,26.7],[1596319200,26.5],[1595541600,26.5],[1593900000,25.9],[1593208800,25.9],[1592949600,25.5],[1592172000,25.5],[1592085600,24.9],[1590184800,24.9],[1587852000,25.5],[1586037600,26.5],[1585177200,26.9],[1584745200,27.9],[1582498800,29.9],[1571436000,30.9],[1571263200,30.9],[1565560800,30.9],[1558389600,31.5],[1534284000,31.5],[1532815200,32.5],[1528408800,31.7],[1523052000,28.6],[1518476400,28.9],[1505599200,27.7]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707001200:['04.02.2024'],1705532400:['18.01.2024'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1684620000:['21.05.2023'],1682373600:['25.04.2023'],1681336800:['13.04.2023'],1675724400:['07.02.2023'],1670108400:['04.12.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1643842800:['03.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642978800:['24.01.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1637276400:['19.11.2021'],1636153200:['06.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633730400:['09.10.2021'],1633298400:['04.10.2021'],1632866400:['29.09.2021'],1632434400:['24.09.2021'],1631656800:['15.09.2021'],1625608800:['07.07.2021'],1625349600:['04.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1623016800:['07.06.2021'],1621202400:['17.05.2021'],1617919200:['09.04.2021'],1608418800:['20.12.2020'],1608159600:['17.12.2020'],1604358000:['03.11.2020'],1601848800:['05.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595541600:['24.07.2020'],1593900000:['05.07.2020'],1593208800:['27.06.2020'],1592949600:['24.06.2020'],1592172000:['15.06.2020'],1592085600:['14.06.2020'],1590184800:['23.05.2020'],1587852000:['26.04.2020'],1586037600:['05.04.2020'],1585177200:['26.03.2020'],1584745200:['21.03.2020'],1582498800:['24.02.2020'],1571436000:['19.10.2019'],1571263200:['17.10.2019'],1565560800:['12.08.2019'],1558389600:['21.05.2019'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1523052000:['07.04.2018'],1518476400:['13.02.2018'],1505599200:['17.09.2017']};