//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1713909600,39.4],[1713650400,39.4],[1713132000,39.4],[1712786400,38.9],[1712008800,38.9],[1711922400,37.9],[1711580400,37.9],[1711148400,37.5],[1710975600,37.5],[1710716400,37.5],[1710370800,37.5],[1710284400,37.5],[1710025200,37.5],[1709852400,37.5],[1709506800,37.5],[1709074800,37.5],[1708815600,37.5],[1708642800,37.5],[1708383600,37.5],[1707951600,36.9],[1707433200,36.4],[1707087600,36.4],[1706742000,36.4],[1706396400,35.9],[1706223600,35.9],[1705964400,35.5],[1705878000,35.5],[1705446000,34.9],[1705186800,34.9],[1705014000,34.9],[1704754800,34.9],[1704236400,34.9],[1703890800,34.9],[1703458800,34.9],[1703113200,34.9],[1702940400,34.9],[1702594800,34.9],[1702249200,35.6],[1701903600,35.9],[1701558000,35.9],[1701385200,36.5],[1700694000,36.9],[1700607600,36.9],[1700348400,37.4],[1700175600,37.4],[1699830000,37.4],[1699484400,37.9],[1699398000,37.9],[1699138800,37.9],[1698966000,37.9],[1698620400,38.4],[1698098400,38.9],[1697925600,38.9],[1697752800,38.9],[1697407200,39.9],[1697061600,39.9],[1696975200,39.9],[1696629600,39.9],[1696543200,39.9],[1696284000,39.9],[1696197600,39.9],[1695852000,39.9],[1695765600,39.9],[1695506400,39.9],[1695333600,39.9],[1695074400,39.9],[1694815200,39.7],[1694642400,39.5],[1694556000,39.5],[1693778400,39.3],[1693346400,39.3],[1693087200,38.9],[1692914400,38.9],[1692655200,38.9],[1685311200,35.9],[1684879200,35.9],[1684447200,35.9],[1684101600,35.9],[1683756000,35.9],[1683669600,35.9],[1683496800,36.9],[1683324000,36.9],[1683237600,36.9],[1683151200,36.9],[1682892000,36.9],[1682546400,36.9],[1682460000,36.9],[1682373600,36.9],[1682028000,37.4],[1681941600,37.4],[1681768800,37.4],[1681682400,37.4],[1681336800,36.9],[1681250400,36.9],[1680559200,36.9],[1680472800,36.6],[1680127200,35.9],[1680040800,35.9],[1679785200,35.9],[1679698800,35.9],[1679612400,35.9]];

var tdatumy = {1713909600:['24.04.2024'],1713650400:['21.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711580400:['28.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1710370800:['14.03.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709852400:['08.03.2024'],1709506800:['04.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707433200:['09.02.2024'],1707087600:['05.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705446000:['17.01.2024'],1705186800:['14.01.2024'],1705014000:['12.01.2024'],1704754800:['09.01.2024'],1704236400:['03.01.2024'],1703890800:['30.12.2023'],1703458800:['25.12.2023'],1703113200:['21.12.2023'],1702940400:['19.12.2023'],1702594800:['15.12.2023'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1701558000:['03.12.2023'],1701385200:['01.12.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1699398000:['08.11.2023'],1699138800:['05.11.2023'],1698966000:['03.11.2023'],1698620400:['30.10.2023'],1698098400:['24.10.2023'],1697925600:['22.10.2023'],1697752800:['20.10.2023'],1697407200:['16.10.2023'],1697061600:['12.10.2023'],1696975200:['11.10.2023'],1696629600:['07.10.2023'],1696543200:['06.10.2023'],1696284000:['03.10.2023'],1696197600:['02.10.2023'],1695852000:['28.09.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1692914400:['25.08.2023'],1692655200:['22.08.2023'],1685311200:['29.05.2023'],1684879200:['24.05.2023'],1684447200:['19.05.2023'],1684101600:['15.05.2023'],1683756000:['11.05.2023'],1683669600:['10.05.2023'],1683496800:['08.05.2023'],1683324000:['06.05.2023'],1683237600:['05.05.2023'],1683151200:['04.05.2023'],1682892000:['01.05.2023'],1682546400:['27.04.2023'],1682460000:['26.04.2023'],1682373600:['25.04.2023'],1682028000:['21.04.2023'],1681941600:['20.04.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1680559200:['04.04.2023'],1680472800:['03.04.2023'],1680127200:['30.03.2023'],1680040800:['29.03.2023'],1679785200:['26.03.2023'],1679698800:['25.03.2023'],1679612400:['24.03.2023']};