//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1714514400,39.5],[1712786400,39.5],[1712268000,38.5],[1711580400,38.2],[1711234800,37.5],[1710025200,37.5],[1709074800,38.1],[1708815600,37.5],[1708383600,37.8],[1708124400,36.9],[1707519600,36.3],[1706742000,36.7],[1706137200,35.5],[1704236400,34.9],[1702076400,35.7],[1701126000,36.9],[1700348400,37.4],[1698879600,38.4],[1697666400,39.5],[1697407200,40],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,40.1],[1694728800,39.9],[1691704800,38.8],[1691445600,38.9],[1690927200,38.9],[1690236000,37.2],[1689631200,36.4],[1688421600,36.9],[1688162400,36.9],[1687730400,36.9],[1682460000,37.2],[1680732000,36.8],[1679266800,36.4],[1677884400,36.7],[1677020400,36.9],[1675292400,37.4],[1673996400,35.6],[1673737200,35.8],[1673478000,35.8],[1672527600,35.9],[1671577200,35.9],[1670454000,38.6],[1669676400,39.9],[1668726000,40.5],[1667516400,41.5],[1666994400,43.2],[1666044000,42.3],[1665525600,41.9],[1664834400,40.1],[1664056800,37.3],[1662760800,38.9],[1662328800,39.9],[1661378400,39.7],[1660168800,41.8],[1658613600,45.1],[1657749600,44.6],[1656799200,47.1],[1655848800,47.9],[1655416800,47.9],[1655157600,47.8],[1654898400,48.2],[1654552800,46.7],[1652997600,45.9],[1651960800,43.9],[1651010400,41.9],[1648418400,43.8],[1646866800,47.8],[1646521200,42.5],[1646262000,38.2],[1645830000,36.7],[1641682800,34.7],[1641337200,34.7],[1635544800,35.5],[1634680800,34.79],[1634248800,34.2],[1633644000,33.5],[1633039200,32.9],[1630101600,32.7],[1627855200,33.2],[1627164000,32.6],[1623880800,31.4],[1622325600,31.4],[1621634400,31.3],[1621116000,31.1],[1617660000,30.5],[1617055200,30.5],[1616108400,30.5],[1614898800,29.4],[1614639600,28.7],[1614380400,28.1],[1612911600,27.9],[1611874800,27.5],[1610751600,27.3],[1610060400,27.1],[1608159600,26.8],[1607554800,26.8],[1607036400,26.8],[1606431600,26.5]];

var tdatumy = {1714514400:['01.05.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1641682800:['09.01.2022'],1641337200:['05.01.2022'],1635544800:['30.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633039200:['01.10.2021'],1630101600:['28.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1623880800:['17.06.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1617660000:['06.04.2021'],1617055200:['30.03.2021'],1616108400:['19.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1612911600:['10.02.2021'],1611874800:['29.01.2021'],1610751600:['16.01.2021'],1610060400:['08.01.2021'],1608159600:['17.12.2020'],1607554800:['10.12.2020'],1607036400:['04.12.2020'],1606431600:['27.11.2020']};