//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1713996000,39.9],[1712959200,39.9],[1712700000,39.2],[1712095200,38.5],[1712008800,39.1],[1711321200,37.5],[1707865200,37.5],[1707087600,36.5],[1706569200,35.9],[1703199600,35.5],[1702335600,35.5],[1701039600,36.9],[1699570800,37.5],[1698879600,37.9],[1697580000,37.9],[1696975200,37.9],[1694988000,39.9],[1694728800,39.9],[1694642400,39.9],[1694383200,39.9],[1693519200,39.9],[1693346400,39.6],[1692828000,38.9],[1692568800,38.9],[1692223200,39.2],[1691964000,38.9],[1691186400,38.9],[1687816800,36.5],[1686348000,36.5],[1684792800,35.9],[1683756000,34.9],[1682546400,36.5],[1681682400,37.5],[1680818400,37.5],[1680472800,36.9],[1679954400,36.5],[1678230000,36.9],[1677279600,36.9],[1676242800,36.9],[1675897200,36.9],[1675465200,36.9],[1675033200,36.9],[1674774000,36.7],[1673996400,35.9],[1672959600,35.9],[1672614000,34.9],[1671750000,34.9],[1671404400,33.9],[1671318000,33.9],[1670626800,33.9],[1669849200,36.5],[1669158000,38.9],[1668380400,40.5],[1667862000,40.9],[1667516400,40.9],[1666735200,40.9],[1666389600,40.4],[1666216800,40.4],[1665957600,40.4],[1665698400,39.5],[1665612000,42.3],[1665525600,37.9],[1665439200,37.9],[1665180000,36.5],[1664920800,36.5],[1663711200,36.5],[1663106400,36.5],[1662674400,38.9],[1661810400,38.9],[1661724000,39.5],[1660946400,39.5],[1659996000,40.9],[1659477600,41.9],[1658700000,43.5],[1657490400,46.5],[1655935200,47.9],[1655848800,47.7],[1655416800,47.9],[1654984800,46.9],[1654466400,45.9],[1653948000,44.5],[1653602400,44.5],[1653256800,44.5],[1652824800,44.5],[1652738400,45.8],[1652652000,44.6],[1652220000,42.9],[1651788000,42.9],[1651442400,42.5],[1651183200,41.9],[1651010400,41.9],[1649368800,41.9],[1646175600,40.2],[1645743600,38.4],[1645138800,36.9],[1644706800,36.2],[1643756400,35.9],[1643324400,35.7],[1642633200,35.3],[1642028400,34.9],[1639954800,34.9]];

var tdatumy = {1713996000:['25.04.2024'],1712959200:['13.04.2024'],1712700000:['10.04.2024'],1712095200:['03.04.2024'],1712008800:['02.04.2024'],1711321200:['25.03.2024'],1707865200:['14.02.2024'],1707087600:['05.02.2024'],1706569200:['30.01.2024'],1703199600:['22.12.2023'],1702335600:['12.12.2023'],1701039600:['27.11.2023'],1699570800:['10.11.2023'],1698879600:['02.11.2023'],1697580000:['18.10.2023'],1696975200:['11.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694642400:['14.09.2023'],1694383200:['11.09.2023'],1693519200:['01.09.2023'],1693346400:['30.08.2023'],1692828000:['24.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691964000:['14.08.2023'],1691186400:['05.08.2023'],1687816800:['27.06.2023'],1686348000:['10.06.2023'],1684792800:['23.05.2023'],1683756000:['11.05.2023'],1682546400:['27.04.2023'],1681682400:['17.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1679954400:['28.03.2023'],1678230000:['08.03.2023'],1677279600:['25.02.2023'],1676242800:['13.02.2023'],1675897200:['09.02.2023'],1675465200:['04.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1672959600:['06.01.2023'],1672614000:['02.01.2023'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1671318000:['18.12.2022'],1670626800:['10.12.2022'],1669849200:['01.12.2022'],1669158000:['23.11.2022'],1668380400:['14.11.2022'],1667862000:['08.11.2022'],1667516400:['04.11.2022'],1666735200:['26.10.2022'],1666389600:['22.10.2022'],1666216800:['20.10.2022'],1665957600:['17.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665439200:['11.10.2022'],1665180000:['08.10.2022'],1664920800:['05.10.2022'],1663711200:['21.09.2022'],1663106400:['14.09.2022'],1662674400:['09.09.2022'],1661810400:['30.08.2022'],1661724000:['29.08.2022'],1660946400:['20.08.2022'],1659996000:['09.08.2022'],1659477600:['03.08.2022'],1658700000:['25.07.2022'],1657490400:['11.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654984800:['12.06.2022'],1654466400:['06.06.2022'],1653948000:['31.05.2022'],1653602400:['27.05.2022'],1653256800:['23.05.2022'],1652824800:['18.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652220000:['11.05.2022'],1651788000:['06.05.2022'],1651442400:['02.05.2022'],1651183200:['29.04.2022'],1651010400:['27.04.2022'],1649368800:['08.04.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645138800:['18.02.2022'],1644706800:['13.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642028400:['13.01.2022'],1639954800:['20.12.2021']};