//Generovano: 0.00337 sec. Cache: NE
var ceny = [[1745704800,32.3],[1745618400,32.3],[1745532000,32.3],[1745445600,32.3],[1745359200,32.3],[1745272800,32.5],[1745186400,32.5],[1745100000,32.5],[1745013600,32.5],[1744927200,32.5],[1744840800,32.5],[1744754400,32.5],[1744668000,32.5],[1744581600,32.9],[1744495200,32.9],[1744408800,32.9],[1744236000,32.9],[1744149600,32.9],[1744063200,32.9],[1743976800,32.9],[1743890400,32.9],[1743804000,32.9],[1743717600,32.9],[1743631200,32.9],[1743544800,32.9],[1743458400,32.9],[1743372000,32.9],[1743289200,32.9],[1743202800,32.9],[1743116400,32.9],[1743030000,32.9],[1742943600,32.9],[1742857200,32.9],[1742770800,32.9],[1742684400,32.9],[1742598000,32.9],[1742511600,32.9],[1742425200,32.9],[1742338800,32.9],[1742252400,32.9],[1742166000,33.3],[1742079600,33.6],[1741993200,33.6],[1741906800,34],[1741820400,34],[1741734000,34.7],[1741647600,34.9],[1741561200,34.9],[1741474800,34.9],[1741388400,34.9],[1741302000,34.9],[1741215600,35.1],[1741129200,35.1],[1741042800,35.1],[1740956400,35.4],[1740870000,35.4],[1740783600,35.4],[1740697200,35.4],[1740610800,35.4],[1740524400,35.2],[1740438000,35.2],[1740351600,35.2],[1740265200,35.2],[1740178800,35.2],[1740092400,35.2],[1740006000,35.2],[1739919600,35.2],[1739833200,35.2],[1739746800,35.2],[1739660400,35.2],[1739574000,35.2],[1739487600,35],[1739401200,35],[1739314800,35],[1739228400,35],[1739142000,35],[1739055600,35],[1738969200,35],[1738882800,35],[1738796400,35],[1738710000,35],[1738623600,35.2],[1738537200,35.2],[1738450800,35.2],[1738364400,35.2],[1738278000,35.2],[1738191600,35.2],[1738105200,35.2],[1738018800,35.2],[1737932400,35.6],[1737846000,35.6],[1737759600,35.6],[1737673200,35],[1737586800,35],[1737500400,35],[1737414000,35],[1737327600,34.7],[1737241200,34.7],[1737154800,34.7],[1737068400,34.7],[1736982000,34.7]];

var tdatumy = {1745704800:['27.04.2025'],1745618400:['26.04.2025'],1745532000:['25.04.2025'],1745445600:['24.04.2025'],1745359200:['23.04.2025'],1745272800:['22.04.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1745013600:['19.04.2025'],1744927200:['18.04.2025'],1744840800:['17.04.2025'],1744754400:['16.04.2025'],1744668000:['15.04.2025'],1744581600:['14.04.2025'],1744495200:['13.04.2025'],1744408800:['12.04.2025'],1744236000:['10.04.2025'],1744149600:['09.04.2025'],1744063200:['08.04.2025'],1743976800:['07.04.2025'],1743890400:['06.04.2025'],1743804000:['05.04.2025'],1743717600:['04.04.2025'],1743631200:['03.04.2025'],1743544800:['02.04.2025'],1743458400:['01.04.2025'],1743372000:['31.03.2025'],1743289200:['30.03.2025'],1743202800:['29.03.2025'],1743116400:['28.03.2025'],1743030000:['27.03.2025'],1742943600:['26.03.2025'],1742857200:['25.03.2025'],1742770800:['24.03.2025'],1742684400:['23.03.2025'],1742598000:['22.03.2025'],1742511600:['21.03.2025'],1742425200:['20.03.2025'],1742338800:['19.03.2025'],1742252400:['18.03.2025'],1742166000:['17.03.2025'],1742079600:['16.03.2025'],1741993200:['15.03.2025'],1741906800:['14.03.2025'],1741820400:['13.03.2025'],1741734000:['12.03.2025'],1741647600:['11.03.2025'],1741561200:['10.03.2025'],1741474800:['09.03.2025'],1741388400:['08.03.2025'],1741302000:['07.03.2025'],1741215600:['06.03.2025'],1741129200:['05.03.2025'],1741042800:['04.03.2025'],1740956400:['03.03.2025'],1740870000:['02.03.2025'],1740783600:['01.03.2025'],1740697200:['28.02.2025'],1740610800:['27.02.2025'],1740524400:['26.02.2025'],1740438000:['25.02.2025'],1740351600:['24.02.2025'],1740265200:['23.02.2025'],1740178800:['22.02.2025'],1740092400:['21.02.2025'],1740006000:['20.02.2025'],1739919600:['19.02.2025'],1739833200:['18.02.2025'],1739746800:['17.02.2025'],1739660400:['16.02.2025'],1739574000:['15.02.2025'],1739487600:['14.02.2025'],1739401200:['13.02.2025'],1739314800:['12.02.2025'],1739228400:['11.02.2025'],1739142000:['10.02.2025'],1739055600:['09.02.2025'],1738969200:['08.02.2025'],1738882800:['07.02.2025'],1738796400:['06.02.2025'],1738710000:['05.02.2025'],1738623600:['04.02.2025'],1738537200:['03.02.2025'],1738450800:['02.02.2025'],1738364400:['01.02.2025'],1738278000:['31.01.2025'],1738191600:['30.01.2025'],1738105200:['29.01.2025'],1738018800:['28.01.2025'],1737932400:['27.01.2025'],1737846000:['26.01.2025'],1737759600:['25.01.2025'],1737673200:['24.01.2025'],1737586800:['23.01.2025'],1737500400:['22.01.2025'],1737414000:['21.01.2025'],1737327600:['20.01.2025'],1737241200:['19.01.2025'],1737154800:['18.01.2025'],1737068400:['17.01.2025'],1736982000:['16.01.2025']};