//Generovano: 0.00622 sec. Cache: NE
var ceny = [[1745704800,30.4],[1745618400,30.4],[1745532000,30.4],[1745445600,30.4],[1745359200,30.4],[1745272800,30.8],[1745186400,30.8],[1745100000,30.8],[1745013600,30.8],[1744927200,30.8],[1744840800,30.8],[1744754400,30.8],[1744668000,30.8],[1744581600,31.4],[1744495200,31.4],[1744408800,31.4],[1744236000,31.8],[1744149600,32.1],[1744063200,32.1],[1743976800,32.1],[1743890400,32.1],[1743804000,32.1],[1743717600,32.1],[1743631200,32.1],[1743544800,32.1],[1743458400,32.1],[1743372000,32.1],[1743289200,32.1],[1743202800,32.1],[1743116400,32.1],[1743030000,31.9],[1742943600,31.9],[1742857200,31.9],[1742770800,32.5],[1742684400,32.5],[1742598000,32.5],[1742511600,32.5],[1742425200,32.5],[1742338800,32.9],[1742252400,32.9],[1742166000,33],[1742079600,33],[1741993200,33],[1741906800,33],[1741820400,33],[1741734000,33.7],[1741647600,33.9],[1741561200,33.9],[1741474800,33.9],[1741388400,33.9],[1741302000,33.9],[1741215600,34.1],[1741129200,34.1],[1741042800,34.1],[1740956400,34.4],[1740870000,34.4],[1740783600,34.4],[1740697200,34.4],[1740610800,34.4],[1740524400,34.2],[1740438000,34.2],[1740351600,34.2],[1740265200,34.2],[1740178800,34.2],[1740092400,34.2],[1740006000,34.2],[1739919600,34.2],[1739833200,34.2],[1739746800,34.2],[1739660400,34.2],[1739574000,34.2],[1739487600,34.2],[1739401200,34.2],[1739314800,34.2],[1739228400,34.2],[1739142000,34.2],[1739055600,34.2],[1738969200,34.2],[1738882800,34.2],[1738796400,34.2],[1738710000,34.2],[1738623600,34.5],[1738537200,34.5],[1738450800,34.5],[1738364400,34.5],[1738278000,34.5],[1738191600,34.5],[1738105200,34.5],[1738018800,34.5],[1737932400,34.5],[1737846000,34.5],[1737759600,34.5],[1737673200,34],[1737586800,34],[1737500400,34],[1737414000,34],[1737327600,33.7],[1737241200,33.7],[1737154800,33.7],[1737068400,33.7],[1736982000,33.7]];

var tdatumy = {1745704800:['27.04.2025'],1745618400:['26.04.2025'],1745532000:['25.04.2025'],1745445600:['24.04.2025'],1745359200:['23.04.2025'],1745272800:['22.04.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1745013600:['19.04.2025'],1744927200:['18.04.2025'],1744840800:['17.04.2025'],1744754400:['16.04.2025'],1744668000:['15.04.2025'],1744581600:['14.04.2025'],1744495200:['13.04.2025'],1744408800:['12.04.2025'],1744236000:['10.04.2025'],1744149600:['09.04.2025'],1744063200:['08.04.2025'],1743976800:['07.04.2025'],1743890400:['06.04.2025'],1743804000:['05.04.2025'],1743717600:['04.04.2025'],1743631200:['03.04.2025'],1743544800:['02.04.2025'],1743458400:['01.04.2025'],1743372000:['31.03.2025'],1743289200:['30.03.2025'],1743202800:['29.03.2025'],1743116400:['28.03.2025'],1743030000:['27.03.2025'],1742943600:['26.03.2025'],1742857200:['25.03.2025'],1742770800:['24.03.2025'],1742684400:['23.03.2025'],1742598000:['22.03.2025'],1742511600:['21.03.2025'],1742425200:['20.03.2025'],1742338800:['19.03.2025'],1742252400:['18.03.2025'],1742166000:['17.03.2025'],1742079600:['16.03.2025'],1741993200:['15.03.2025'],1741906800:['14.03.2025'],1741820400:['13.03.2025'],1741734000:['12.03.2025'],1741647600:['11.03.2025'],1741561200:['10.03.2025'],1741474800:['09.03.2025'],1741388400:['08.03.2025'],1741302000:['07.03.2025'],1741215600:['06.03.2025'],1741129200:['05.03.2025'],1741042800:['04.03.2025'],1740956400:['03.03.2025'],1740870000:['02.03.2025'],1740783600:['01.03.2025'],1740697200:['28.02.2025'],1740610800:['27.02.2025'],1740524400:['26.02.2025'],1740438000:['25.02.2025'],1740351600:['24.02.2025'],1740265200:['23.02.2025'],1740178800:['22.02.2025'],1740092400:['21.02.2025'],1740006000:['20.02.2025'],1739919600:['19.02.2025'],1739833200:['18.02.2025'],1739746800:['17.02.2025'],1739660400:['16.02.2025'],1739574000:['15.02.2025'],1739487600:['14.02.2025'],1739401200:['13.02.2025'],1739314800:['12.02.2025'],1739228400:['11.02.2025'],1739142000:['10.02.2025'],1739055600:['09.02.2025'],1738969200:['08.02.2025'],1738882800:['07.02.2025'],1738796400:['06.02.2025'],1738710000:['05.02.2025'],1738623600:['04.02.2025'],1738537200:['03.02.2025'],1738450800:['02.02.2025'],1738364400:['01.02.2025'],1738278000:['31.01.2025'],1738191600:['30.01.2025'],1738105200:['29.01.2025'],1738018800:['28.01.2025'],1737932400:['27.01.2025'],1737846000:['26.01.2025'],1737759600:['25.01.2025'],1737673200:['24.01.2025'],1737586800:['23.01.2025'],1737500400:['22.01.2025'],1737414000:['21.01.2025'],1737327600:['20.01.2025'],1737241200:['19.01.2025'],1737154800:['18.01.2025'],1737068400:['17.01.2025'],1736982000:['16.01.2025']};