//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1649023200,43.9],[1648249200,44.1],[1647990000,42.9],[1646694000,47.9],[1646607600,44.9],[1646434800,41.9],[1646175600,40.2],[1645743600,38.8],[1644966000,37.2],[1644620400,36.1],[1644274800,36.1],[1643842800,35.7],[1643324400,35.8],[1642546800,35.2],[1640386800,35.3],[1639609200,35.7],[1639090800,35.7],[1638399600,36.5],[1637276400,36.9],[1637103600,36.8],[1636758000,36.8],[1636498800,35.7],[1635807600,36.3],[1635285600,35.9],[1635026400,35.4],[1634594400,35.5],[1634508000,34.9],[1634076000,34.9],[1633644000,34.5],[1633384800,34.8],[1632866400,33.1],[1632175200,33.1],[1632088800,32.9],[1631743200,32.9],[1631224800,32.9],[1630274400,32.7],[1629928800,32.7],[1629324000,32.7],[1629064800,32.7],[1628632800,32.9],[1628200800,32.9],[1627596000,33.2],[1626818400,32.6],[1626300000,32.6],[1625608800,32.9],[1625090400,32.5],[1624399200,31.9],[1623967200,31.6],[1623535200,31.4],[1622757600,31.3],[1622066400,31.5],[1621461600,31.3],[1620770400,31.3],[1620424800,30.8],[1619733600,30.8],[1618869600,30.8],[1618264800,30.8],[1617573600,30.6],[1617314400,30.6],[1617055200,30.6],[1616713200,30.6],[1616454000,30.6],[1615849200,30.6],[1615590000,29.9],[1615330800,29.4],[1614812400,29.5],[1614466800,28.8],[1614207600,28.8],[1613948400,28.5],[1613689200,28.5],[1613430000,28.5],[1613170800,28.5],[1612479600,27.9],[1612220400,27.7],[1611961200,27.7],[1611270000,27.3],[1610578800,27.3],[1610319600,26.9],[1608678000,26.9],[1606863600,26.9],[1606258800,26.5],[1605913200,26.5],[1605654000,26.7],[1604098800,27.2],[1586383200,39.9],[1586210400,26.5],[1554847200,31.5],[1540854000,32.9],[1540072800,32.9],[1538517600,32.9],[1538344800,32.9],[1537048800,32.9],[1531000800,32.5],[1502748000,28.9],[1502488800,28.5],[1479682800,28.3],[1463090400,27.9],[1462312800,27.9],[1461189600,27.4],[1459893600,26.9],[1459202400,26.5]];

var tdatumy = {1649023200:['04.04.2022'],1648249200:['26.03.2022'],1647990000:['23.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644620400:['12.02.2022'],1644274800:['08.02.2022'],1643842800:['03.02.2022'],1643324400:['28.01.2022'],1642546800:['19.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637276400:['19.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1635026400:['24.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1627596000:['30.07.2021'],1626818400:['21.07.2021'],1626300000:['15.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1618264800:['13.04.2021'],1617573600:['05.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616713200:['26.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1613170800:['13.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611270000:['22.01.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1608678000:['23.12.2020'],1606863600:['02.12.2020'],1606258800:['25.11.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1586383200:['09.04.2020'],1586210400:['07.04.2020'],1554847200:['10.04.2019'],1540854000:['30.10.2018'],1540072800:['21.10.2018'],1538517600:['03.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1531000800:['08.07.2018'],1502748000:['15.08.2017'],1502488800:['12.08.2017'],1479682800:['21.11.2016'],1463090400:['13.05.2016'],1462312800:['04.05.2016'],1461189600:['21.04.2016'],1459893600:['06.04.2016'],1459202400:['29.03.2016']};