//Generovano: 0.00499 sec. Cache: NE
var ceny = [[1713909600,38.6],[1713132000,38.7],[1712700000,38.2],[1711494000,37.5],[1711234800,37.5],[1709593200,37.5],[1708383600,37.8],[1707951600,37.5],[1706137200,35.5],[1705791600,35.5],[1705532400,34.9],[1704322800,34.5],[1694815200,40.1],[1694642400,39.1],[1694556000,38.6],[1694124000,37.9],[1693864800,37.6],[1693173600,37.5],[1692568800,37.9],[1692223200,37.2],[1691704800,37.2],[1691359200,36.3],[1690927200,35.5],[1690495200,32.1],[1686088800,30.6],[1685743200,29.9],[1683324000,28.9],[1683064800,29.9],[1682028000,31.9],[1679698800,32.9],[1674514800,36.9],[1672095600,36.5],[1671318000,36.5],[1670799600,34.5],[1670626800,36.5],[1669935600,38.5],[1668553200,41.5],[1667862000,43.9],[1667689200,43.9],[1666044000,46.6],[1665525600,45.7],[1660255200,41.9],[1660082400,41.9],[1659996000,41.9],[1659823200,41.9],[1658959200,43.5],[1658700000,43.5],[1656885600,46.9],[1655935200,48.1],[1655848800,47.8],[1655589600,52],[1655157600,46.9],[1654812000,45.5],[1654639200,46.2],[1654293600,43.5],[1654120800,42.9],[1654034400,41.6],[1653256800,43.9],[1652652000,46.2],[1652479200,43.9],[1651960800,46.1],[1651874400,45.5],[1651442400,45.1],[1651096800,42.9],[1650492000,42.9],[1649887200,41.9],[1649800800,42.9],[1649196000,43.9],[1649109600,43.9],[1648764000,45.9],[1648249200,47.5],[1647298800,48.9],[1646866800,49.9],[1646694000,48.9],[1646607600,46.7],[1646521200,45.5],[1646434800,45.5],[1646262000,41.9],[1646175600,39.2],[1645830000,37.6],[1645743600,37.6],[1644966000,35.6],[1644620400,34.9],[1644102000,34.5],[1644015600,34.5],[1643756400,35.1],[1643324400,34.3],[1643065200,33.9],[1642719600,33.5],[1642633200,33.9],[1642201200,33.5],[1641682800,33.2],[1641078000,33.2],[1640214000,33.2],[1639350000,33.2],[1638572400,33.5],[1635807600,35.1],[1634594400,34.9],[1634076000,33.9],[1633644000,32.6],[1632866400,31.5]];

var tdatumy = {1713909600:['24.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1683324000:['06.05.2023'],1683064800:['03.05.2023'],1682028000:['21.04.2023'],1679698800:['25.03.2023'],1674514800:['24.01.2023'],1672095600:['27.12.2022'],1671318000:['18.12.2022'],1670799600:['12.12.2022'],1670626800:['10.12.2022'],1669935600:['02.12.2022'],1668553200:['16.11.2022'],1667862000:['08.11.2022'],1667689200:['06.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1660255200:['12.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659823200:['07.08.2022'],1658959200:['28.07.2022'],1658700000:['25.07.2022'],1656885600:['04.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655589600:['19.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654293600:['04.06.2022'],1654120800:['02.06.2022'],1654034400:['01.06.2022'],1653256800:['23.05.2022'],1652652000:['16.05.2022'],1652479200:['14.05.2022'],1651960800:['08.05.2022'],1651874400:['07.05.2022'],1651442400:['02.05.2022'],1651096800:['28.04.2022'],1650492000:['21.04.2022'],1649887200:['14.04.2022'],1649800800:['13.04.2022'],1649196000:['06.04.2022'],1649109600:['05.04.2022'],1648764000:['01.04.2022'],1648249200:['26.03.2022'],1647298800:['15.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644620400:['12.02.2022'],1644102000:['06.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1643065200:['25.01.2022'],1642719600:['21.01.2022'],1642633200:['20.01.2022'],1642201200:['15.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1640214000:['23.12.2021'],1639350000:['13.12.2021'],1638572400:['04.12.2021'],1635807600:['02.11.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1632866400:['29.09.2021']};