//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1711234800,37.9],[1710025200,37.9],[1708383600,37.7],[1707519600,36.5],[1706828400,35.9],[1704063600,35.2],[1702854000,35.2],[1702422000,35.9],[1700607600,36.9],[1698793200,38.9],[1696111200,40.3],[1694728800,39.9],[1691359200,39.9],[1690668000,36.9],[1690322400,37.5],[1689372000,37.5],[1688335200,37.5],[1688162400,37.5],[1687644000,37.9],[1687125600,37.5],[1680732000,36.2],[1678575600,36.4],[1673737200,35.9],[1672700400,35.9],[1672009200,35.9],[1671922800,35.9],[1671577200,35.9],[1671058800,35.9],[1669330800,39.8],[1664316000,36.9],[1662760800,39.9],[1658700000,46.5],[1654898400,46.5],[1654552800,45.5],[1651442400,42.4],[1649887200,42.3],[1647212400,47.9],[1646866800,43.9],[1646521200,41.9],[1646262000,38.3],[1643238000,35.8],[1642287600,35.8],[1640905200,36.5],[1639177200,37.3],[1637362800,36.9],[1626213600,32.1],[1618869600,31.5],[1617919200,31.5],[1615849200,30.5],[1614207600,29.9],[1609628400,27.9],[1608332400,27.9],[1607382000,27.9],[1605654000,27.9],[1604358000,27.9],[1540072800,32.9],[1534197600,32.7],[1509836400,30.6],[1507759200,29.6],[1499724000,28.9],[1442700000,30.9],[1437775200,32.9],[1436652000,32.9],[1419462000,30.9],[1418857200,31.9],[1401055200,35.4],[1396735200,35.4],[1390431600,35.7],[1388358000,35.6],[1384729200,34.9],[1381096800,35.7],[1376776800,36.3],[1374876000,36.3],[1369519200,34.9],[1366495200,35.3],[1360191600,36.9],[1357081200,33.9],[1351983600,35.5],[1346536800,37.9],[1340402400,35.6],[1327878000,35.8]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704063600:['01.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1698793200:['01.11.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688335200:['03.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687125600:['19.06.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1673737200:['15.01.2023'],1672700400:['03.01.2023'],1672009200:['26.12.2022'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1664316000:['28.09.2022'],1662760800:['10.09.2022'],1658700000:['25.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1651442400:['02.05.2022'],1649887200:['14.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1643238000:['27.01.2022'],1642287600:['16.01.2022'],1640905200:['31.12.2021'],1639177200:['11.12.2021'],1637362800:['20.11.2021'],1626213600:['14.07.2021'],1618869600:['20.04.2021'],1617919200:['09.04.2021'],1615849200:['16.03.2021'],1614207600:['25.02.2021'],1609628400:['03.01.2021'],1608332400:['19.12.2020'],1607382000:['08.12.2020'],1605654000:['18.11.2020'],1604358000:['03.11.2020'],1540072800:['21.10.2018'],1534197600:['14.08.2018'],1509836400:['05.11.2017'],1507759200:['12.10.2017'],1499724000:['11.07.2017'],1442700000:['20.09.2015'],1437775200:['25.07.2015'],1436652000:['12.07.2015'],1419462000:['25.12.2014'],1418857200:['18.12.2014'],1401055200:['26.05.2014'],1396735200:['06.04.2014'],1390431600:['23.01.2014'],1388358000:['30.12.2013'],1384729200:['18.11.2013'],1381096800:['07.10.2013'],1376776800:['18.08.2013'],1374876000:['27.07.2013'],1369519200:['26.05.2013'],1366495200:['21.04.2013'],1360191600:['07.02.2013'],1357081200:['02.01.2013'],1351983600:['04.11.2012'],1346536800:['02.09.2012'],1340402400:['23.06.2012'],1327878000:['30.01.2012']};