//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1711407600,38.5],[1698793200,37.9],[1695765600,39.9],[1676502000,36.9],[1675724400,37.9],[1660168800,42.8],[1657749600,47.8],[1646262000,38.5],[1641942000,36.9],[1641510000,36.9],[1640386800,37.5],[1635894000,36.5],[1634076000,35.2],[1633644000,34.3],[1632520800,33.5],[1631311200,33.5],[1630447200,33.5],[1629928800,33.5],[1629064800,33.5],[1628805600,33.5],[1627855200,33.5],[1626386400,33.8],[1623708000,32.6],[1622584800,32.2],[1622066400,32.2],[1621634400,32.2],[1620338400,31.3],[1619906400,31.3],[1619647200,31.3],[1619301600,31.3],[1618869600,31.3],[1617573600,31.3],[1617141600,30.8],[1616886000,30.3],[1616281200,30.3],[1615935600,30.3],[1615071600,29.5],[1614553200,28.9],[1614294000,28.9],[1613689200,28.9],[1612998000,28.5],[1612738800,28.5],[1612393200,28.5],[1610492400,27.7],[1609974000,27.7],[1609542000,27.7],[1609196400,27.9],[1608850800,27.9],[1608332400,27.9],[1607122800,27.5],[1606690800,27.5],[1606258800,27.5],[1605826800,27.5],[1587420000,26.3],[1540072800,33.3],[1538344800,32.8],[1537048800,32.8],[1535752800,32.8],[1534197600,32.8],[1528408800,33.3],[1521673200,30.3],[1519340400,30.3],[1517785200,30.3],[1515970800,30.3],[1514415600,30.3],[1511823600,30.3],[1510354800,30.3],[1509055200,29.6],[1507759200,29.6],[1506031200,29.6],[1504735200,29.3],[1504303200,29.3],[1503007200,19.3],[1502316000,29.3],[1501192800,29.3],[1500588000,29.3],[1498860000,29.3],[1498514400,29.7],[1497477600,30.5],[1496440800,30.5],[1495836000,30.5],[1494367200,30.5],[1494108000,30.5],[1492725600,30.5],[1491602400,30.5],[1491516000,30.5],[1490738400,30.5],[1489705200,30.5],[1489618800,30.5],[1489359600,30.5],[1487977200,30.5],[1487199600,30.5],[1486767600,30.5],[1486508400,30.5],[1486249200,30.5],[1486076400,30.3],[1484866800,30.3],[1484348400,30.3],[1482706800,30.3],[1482534000,30.3],[1482188400,29.8]];

var tdatumy = {1711407600:['26.03.2024'],1698793200:['01.11.2023'],1695765600:['27.09.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1646262000:['03.03.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1635894000:['03.11.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1627855200:['02.08.2021'],1626386400:['16.07.2021'],1623708000:['15.06.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1620338400:['07.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1619301600:['25.04.2021'],1618869600:['20.04.2021'],1617573600:['05.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616281200:['21.03.2021'],1615935600:['17.03.2021'],1615071600:['07.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1612738800:['08.02.2021'],1612393200:['04.02.2021'],1610492400:['13.01.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608332400:['19.12.2020'],1607122800:['05.12.2020'],1606690800:['30.11.2020'],1606258800:['25.11.2020'],1605826800:['20.11.2020'],1587420000:['21.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1521673200:['22.03.2018'],1519340400:['23.02.2018'],1517785200:['05.02.2018'],1515970800:['15.01.2018'],1514415600:['28.12.2017'],1511823600:['28.11.2017'],1510354800:['11.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506031200:['22.09.2017'],1504735200:['07.09.2017'],1504303200:['02.09.2017'],1503007200:['18.08.2017'],1502316000:['10.08.2017'],1501192800:['28.07.2017'],1500588000:['21.07.2017'],1498860000:['01.07.2017'],1498514400:['27.06.2017'],1497477600:['15.06.2017'],1496440800:['03.06.2017'],1495836000:['27.05.2017'],1494367200:['10.05.2017'],1494108000:['07.05.2017'],1492725600:['21.04.2017'],1491602400:['08.04.2017'],1491516000:['07.04.2017'],1490738400:['29.03.2017'],1489705200:['17.03.2017'],1489618800:['16.03.2017'],1489359600:['13.03.2017'],1487977200:['25.02.2017'],1487199600:['16.02.2017'],1486767600:['11.02.2017'],1486508400:['08.02.2017'],1486249200:['05.02.2017'],1486076400:['03.02.2017'],1484866800:['20.01.2017'],1484348400:['14.01.2017'],1482706800:['26.12.2016'],1482534000:['24.12.2016'],1482188400:['20.12.2016']};