//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1713045600,39.5],[1712268000,38.5],[1712008800,39.2],[1711234800,37.9],[1710025200,37.9],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.6],[1707519600,36.6],[1706828400,36.3],[1706482800,35.7],[1706137200,35.7],[1705359600,35.1],[1704322800,34.7],[1702854000,34.7],[1702162800,35.2],[1701212400,36.1],[1700694000,36.3],[1699484400,36.9],[1697061600,38.1],[1694815200,40.3],[1694556000,39.8],[1693605600,39.3],[1693346400,39.5],[1692828000,38.5],[1686002400,35.6],[1685743200,35.6],[1684965600,34.9],[1682546400,36.3],[1681336800,37.3],[1681164000,36.9],[1680904800,36.9],[1680472800,36.2],[1679612400,35.7],[1679439600,35.9],[1678748400,36.1],[1677970800,36.3],[1676329200,36.9],[1675292400,37.2],[1674687600,35.5],[1674428400,35.5],[1673564400,34.5],[1672441200,34.9],[1671577200,34.8],[1671490800,35.9],[1670972400,35.2],[1668898800,39.9],[1666735200,41.9],[1665957600,42.1],[1665525600,41.6],[1665093600,38.9],[1664834400,37.9],[1663106400,38.9],[1662501600,39.1],[1661896800,39.5],[1661378400,39.5],[1660082400,39.5],[1659477600,43.9],[1658354400,44.9],[1656885600,47.5],[1656108000,47.3],[1655848800,47.9],[1655416800,47.9],[1655071200,46.5],[1653170400,45.5],[1652997600,45.6],[1652652000,44.7],[1652047200,42.9],[1651442400,42.5],[1650924000,40.9],[1650319200,40.9],[1649714400,39.9],[1649628000,39.9],[1646953200,47.9],[1646607600,44.9],[1646002800,37.9],[1645570800,36.3],[1645311600,35.9],[1642028400,35.5],[1640127600,35.9],[1639522800,36.1],[1639177200,35.7],[1634853600,36.1],[1634767200,36.1],[1634508000,35.6],[1633816800,34.6],[1633471200,34.3],[1630533600,33.1],[1627855200,33.1],[1627768800,32.8],[1627250400,32.9],[1626472800,32.7],[1626213600,32.9],[1626127200,32.9],[1625608800,32.9],[1625090400,32.3],[1624744800,31.7],[1624658400,31.7],[1624140000,31.3]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702162800:['10.12.2023'],1701212400:['29.11.2023'],1700694000:['23.11.2023'],1699484400:['09.11.2023'],1697061600:['12.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693605600:['02.09.2023'],1693346400:['30.08.2023'],1692828000:['24.08.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1684965600:['25.05.2023'],1682546400:['27.04.2023'],1681336800:['13.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680472800:['03.04.2023'],1679612400:['24.03.2023'],1679439600:['22.03.2023'],1678748400:['14.03.2023'],1677970800:['05.03.2023'],1676329200:['14.02.2023'],1675292400:['02.02.2023'],1674687600:['26.01.2023'],1674428400:['23.01.2023'],1673564400:['13.01.2023'],1672441200:['31.12.2022'],1671577200:['21.12.2022'],1671490800:['20.12.2022'],1670972400:['14.12.2022'],1668898800:['20.11.2022'],1666735200:['26.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663106400:['14.09.2022'],1662501600:['07.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1660082400:['10.08.2022'],1659477600:['03.08.2022'],1658354400:['21.07.2022'],1656885600:['04.07.2022'],1656108000:['25.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655071200:['13.06.2022'],1653170400:['22.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650924000:['26.04.2022'],1650319200:['19.04.2022'],1649714400:['12.04.2022'],1649628000:['11.04.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646002800:['28.02.2022'],1645570800:['23.02.2022'],1645311600:['20.02.2022'],1642028400:['13.01.2022'],1640127600:['22.12.2021'],1639522800:['15.12.2021'],1639177200:['11.12.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1630533600:['02.09.2021'],1627855200:['02.08.2021'],1627768800:['01.08.2021'],1627250400:['26.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1626127200:['13.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624744800:['27.06.2021'],1624658400:['26.06.2021'],1624140000:['20.06.2021']};