//Generovano: 0.00362 sec. Cache: NE
var ceny = [[1713391200,39.7],[1713045600,39.6],[1712700000,39.1],[1712268000,38.7],[1712008800,39.2],[1711234800,37.9],[1710025200,37.9],[1709766000,37.9],[1708902000,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.9],[1707865200,37.1],[1707778800,36.9],[1707519600,36.9],[1706742000,36.5],[1706482800,35.9],[1706137200,35.9],[1704409200,35.2],[1704150000,34.9],[1703199600,34.9],[1702076400,35.7],[1701385200,35.9],[1701212400,36.5],[1700089200,36.9],[1699225200,37.7],[1698530400,37.7],[1697666400,39.2],[1697407200,39.5],[1695938400,39.9],[1693346400,39.6],[1692568800,39.2],[1692223200,39.2],[1691704800,38.9],[1691445600,38.9],[1691359200,38.9],[1690927200,38.9],[1690322400,36.9],[1688594400,36.9],[1688421600,36.9],[1687471200,36.9],[1687298400,37.2],[1686520800,36.7],[1686434400,36.5],[1686002400,35.9],[1685484000,35.9],[1685052000,35.9],[1684274400,35.9],[1684188000,35.9],[1684101600,36.7],[1682892000,36.7],[1682460000,36.7],[1681855200,36.7],[1681682400,37.6],[1681336800,37.2],[1681250400,36.9],[1681164000,36.7],[1680818400,36.9],[1680732000,36.7],[1680472800,36.9],[1680040800,36.3],[1679868000,36.3],[1678230000,36.3],[1678143600,36.3],[1677884400,36.3],[1676502000,37.2],[1675292400,37.4],[1675033200,36.4],[1674774000,36.6],[1674514800,35.9],[1673996400,34.9],[1673478000,34.9],[1673218800,34.9],[1670108400,38.5],[1669330800,39.9],[1666994400,42.2],[1666562400,42.7],[1666476000,42.1],[1666044000,42.5],[1665612000,42.3],[1665525600,41.7],[1665352800,39.9],[1665093600,39.9],[1664834400,39.3],[1664488800,37.2],[1664056800,37.4],[1663884000,37.4],[1663711200,37.5],[1662588000,39.5],[1661810400,39.5],[1661378400,39.5],[1660168800,40.9],[1659564000,42.5],[1658613600,45.9],[1656367200,47.7],[1656021600,47.7],[1655935200,48.1],[1655848800,47.9],[1655503200,47.9],[1655157600,47.8],[1654812000,47.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703199600:['22.12.2023'],1702076400:['09.12.2023'],1701385200:['01.12.2023'],1701212400:['29.11.2023'],1700089200:['16.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695938400:['29.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1688421600:['04.07.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1685052000:['26.05.2023'],1684274400:['17.05.2023'],1684188000:['16.05.2023'],1684101600:['15.05.2023'],1682892000:['01.05.2023'],1682460000:['26.04.2023'],1681855200:['19.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679868000:['27.03.2023'],1678230000:['08.03.2023'],1678143600:['07.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1666562400:['24.10.2022'],1666476000:['23.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664056800:['25.09.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1661810400:['30.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1656021600:['24.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022']};