//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1713823200,40.5],[1713391200,40.9],[1712959200,39.9],[1712268000,39.9],[1711234800,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.5],[1706828400,37.5],[1706482800,36.9],[1706137200,36.5],[1705359600,36.2],[1704150000,35.9],[1702076400,35.9],[1701126000,37.5],[1700348400,37.5],[1699052400,38.5],[1698879600,38.5],[1698271200,38.5],[1697666400,39.9],[1697407200,39.9],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694901600,40.9],[1694556000,39.9],[1691359200,39.9],[1690927200,38.9],[1690668000,37.9],[1690322400,37.5],[1689631200,37.5],[1688421600,36.9],[1688162400,36.9],[1687730400,36.9],[1686693600,36.5],[1686002400,37.5],[1685484000,37.5],[1684101600,36.5],[1680991200,37.5],[1680559200,36.9],[1680300000,36.9],[1679266800,36.9],[1678662000,36.9],[1678575600,37.5],[1677625200,37.5],[1675292400,37.5],[1673823600,35.5],[1673218800,35.9],[1672873200,35.9],[1672527600,36.9],[1672009200,35.9],[1671058800,37.5],[1669330800,39.9],[1668985200,41.9],[1666044000,42.6],[1665784800,42.5],[1665525600,42.2],[1665266400,40.9],[1665093600,42.5],[1664834400,39.3],[1663711200,38.5],[1662328800,39.9],[1660600800,39.9],[1660255200,39.9],[1660168800,39.9],[1659564000,43.2],[1658613600,46.9],[1657749600,47.9],[1656799200,47.9],[1656194400,47.9],[1655848800,47.9],[1655503200,47.5],[1655157600,47.9],[1654812000,47.6],[1654552800,45.9],[1653948000,46.7],[1653256800,45.9],[1652824800,45.9],[1652047200,44.5],[1649455200,43.5],[1648591200,44.2],[1647990000,43.5],[1647212400,45.9],[1646953200,48.9],[1646694000,45.9],[1646607600,44.5],[1646348400,41.9],[1646175600,40.9],[1646002800,39.5],[1644361200,36.9],[1643756400,36.5],[1643238000,36.3],[1642546800,36.5],[1641682800,36.4],[1641078000,36.5],[1640646000,36.9],[1639609200,36.9],[1639350000,36.9],[1639090800,36.9],[1638140400,36.9],[1637449200,36.9]];

var tdatumy = {1713823200:['23.04.2024'],1713391200:['18.04.2024'],1712959200:['13.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699052400:['04.11.2023'],1698879600:['02.11.2023'],1698271200:['26.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694556000:['13.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680300000:['01.04.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673823600:['16.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1672009200:['26.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1660600800:['16.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653256800:['23.05.2022'],1652824800:['18.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1648591200:['30.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638140400:['29.11.2021'],1637449200:['21.11.2021']};