//Generovano: 0.00229 sec. Cache: NE
var ceny = [[1712268000,38.5],[1711407600,37.3],[1709074800,37.5],[1708124400,37.3],[1707778800,36.3],[1706137200,35.2],[1705359600,34.8],[1704322800,34.9],[1702854000,34.9],[1702076400,34.9],[1701212400,35.9],[1698879600,37.9],[1696111200,39.9],[1694988000,39.9],[1685484000,35.9],[1682460000,36.9],[1680559200,35.9],[1680040800,35.9],[1675292400,37.5],[1675033200,36.9],[1673996400,35.5],[1673478000,35.5],[1670454000,35.9],[1669676400,38.9],[1668985200,39.9],[1667516400,40.9],[1666130400,41.9],[1665612000,40.9],[1664834400,37.9],[1662588000,38.9],[1661292000,38.9],[1660168800,39.9],[1656367200,47.5],[1655244000,47.9],[1654898400,47.5],[1654552800,45.9],[1648591200,43.9],[1648249200,43.9],[1647298800,45.5],[1646694000,42.9],[1646434800,41.9],[1646175600,38.3],[1645570800,36.9],[1644620400,36.4],[1642892400,35.9],[1639090800,35.9],[1637103600,36.5],[1635894000,36.1],[1635631200,35.9],[1635199200,35.5],[1634076000,34.9],[1633816800,33.9],[1633557600,33.9],[1628632800,32.9],[1624226400,31.6],[1620770400,31.2],[1620511200,30.9],[1620252000,30.7],[1619906400,30.5],[1619647200,30.5],[1619388000,30.5],[1619128800,30.5],[1618783200,30.5],[1618437600,30.5],[1618178400,30.5],[1617919200,30.5],[1617660000,30.5],[1617400800,30.5],[1617141600,30.5],[1616886000,30.5],[1616454000,30.5],[1616108400,30.5],[1615849200,30.3],[1615590000,29.9],[1615330800,29.9],[1614985200,29.7],[1614726000,29.3],[1614466800,28.9],[1614207600,28.9],[1613948400,28.6],[1613689200,28.6],[1613430000,28.6],[1613170800,28.4],[1612911600,28.2],[1612652400,27.2],[1612566000,27.2],[1612306800,27.2],[1612047600,27.2],[1611788400,27.2],[1611529200,27.2],[1611270000,27.2],[1610924400,27.2],[1610665200,27.2],[1610406000,27.2],[1610146800,27.2],[1609887600,27.2],[1609455600,27.2],[1609196400,27.2],[1608850800,27.2],[1608505200,27.2],[1608246000,27.2]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661292000:['24.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1648591200:['30.03.2022'],1648249200:['26.03.2022'],1647298800:['15.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645570800:['23.02.2022'],1644620400:['12.02.2022'],1642892400:['23.01.2022'],1639090800:['10.12.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1628632800:['11.08.2021'],1624226400:['21.06.2021'],1620770400:['12.05.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617660000:['06.04.2021'],1617400800:['03.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1613170800:['13.02.2021'],1612911600:['10.02.2021'],1612652400:['07.02.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610665200:['15.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1608246000:['18.12.2020']};