//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1713045600,41.4],[1711407600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.9],[1706482800,39.5],[1706137200,38.9],[1705359600,39.5],[1689026400,38.5],[1679266800,38.9],[1646002800,38.9],[1645743600,38.9],[1645052400,38.5],[1644620400,38.5],[1644015600,38.5],[1643238000,37.9],[1642719600,37.9],[1642460400,37.9],[1641855600,37.9],[1641510000,37.9],[1641078000,37.9],[1640646000,37.9],[1640386800,37.9],[1639954800,37.9],[1639609200,37.9],[1639350000,37.9],[1638658800,37.9],[1638054000,37.9],[1637708400,37.9],[1637449200,37.9],[1637103600,37.9],[1636758000,37.9],[1636498800,37.9],[1636239600,37.9],[1635894000,37.9],[1635544800,37.9],[1635199200,37.3],[1634767200,36.9],[1634508000,36.9],[1634248800,36.5],[1633903200,36.5],[1633644000,35.9],[1633298400,35.4],[1633039200,34.9],[1632780000,34.9],[1632520800,34.9],[1632261600,34.9],[1632002400,34.9],[1631656800,34.9],[1631397600,34.9],[1631138400,34.9],[1630879200,34.9],[1630620000,34.9],[1630274400,34.9],[1629756000,34.9],[1629324000,34.9],[1628978400,34.9],[1628632800,34.9],[1628287200,34.9],[1627855200,34.9],[1627164000,34.9],[1626904800,34.9],[1626472800,34.9],[1626213600,34.6],[1624831200,33.5],[1623708000,33.5],[1623016800,33.5],[1622584800,33.5],[1622066400,33.5],[1621634400,33.5],[1621116000,33.5],[1620511200,32.9],[1620252000,32.9],[1619820000,32.9],[1619560800,32.9],[1619301600,32.3],[1618869600,32.3],[1618524000,32.5],[1618264800,33.5],[1618005600,34.6],[1617573600,31.9],[1617228000,31.9],[1616886000,31.5],[1616454000,31.9],[1615330800,29.9],[1615071600,29.9],[1614812400,29.9],[1614121200,28.9],[1612306800,29.5],[1611356400,29.5],[1609974000,29.5],[1609455600,29.5],[1609196400,29.5],[1608850800,29.5],[1608246000,29.5],[1607382000,29.5],[1607122800,28.9],[1606777200,29.5],[1606518000,28.9],[1606258800,28.9],[1605999600,28.9]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1689026400:['11.07.2023'],1679266800:['20.03.2023'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1632002400:['19.09.2021'],1631656800:['15.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1626904800:['22.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1624831200:['28.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1615330800:['10.03.2021'],1615071600:['07.03.2021'],1614812400:['04.03.2021'],1614121200:['24.02.2021'],1612306800:['03.02.2021'],1611356400:['23.01.2021'],1609974000:['07.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608246000:['18.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606777200:['01.12.2020'],1606518000:['28.11.2020'],1606258800:['25.11.2020'],1605999600:['22.11.2020']};