//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1666044000,42.2],[1665612000,41.9],[1665525600,41.6],[1665180000,39.9],[1664834400,38.3],[1661896800,39.9],[1653170400,45.5],[1652738400,45.8],[1652652000,44.8],[1651960800,43.8],[1651442400,41.7],[1650924000,41.7],[1647385200,45.5],[1646953200,48.9],[1646607600,45.9],[1646262000,42.5],[1646002800,39.5],[1642546800,35.7],[1640127600,36.4],[1626127200,32.9],[1622584800,31.7],[1621548000,31.7],[1618264800,31.5],[1615935600,30.6],[1615503600,29.9],[1614726000,29.5],[1614207600,28.7],[1613689200,28.3],[1612306800,27.9],[1608591600,27.2],[1603576800,27.9],[1602367200,27.5],[1601762400,27.2],[1601244000,26.5],[1598997600,27.3],[1597788000,27.3],[1597096800,27.3],[1596837600,27.3],[1596492000,27.5],[1595887200,27.5],[1595541600,27.5],[1594332000,27.5],[1593208800,26.9],[1592517600,26.5],[1592085600,26.5],[1590530400,26.2],[1590184800,26.2],[1589493600,26.9],[1588456800,25.9],[1587852000,26.5],[1586642400,27.2],[1586210400,27.9],[1586037600,27.9],[1585436400,28.9],[1584745200,29.7],[1583276400,31.3],[1579388400,31.5],[1575327600,31.1],[1574809200,31.1],[1574377200,31.1],[1572390000,31.5],[1570140000,31.5],[1569448800,31.5],[1568412000,31.2],[1567202400,31.3],[1567116000,31.3],[1566079200,31.9],[1564783200,32.3],[1560895200,32.9],[1560376800,33.2],[1559685600,33.2],[1559512800,34.2],[1559253600,33.9],[1558735200,33.5],[1558648800,33.4],[1557784800,33.2],[1556661600,32.9],[1556229600,32.6],[1555538400,32.2],[1555020000,32.5],[1554242400,31.5],[1554156000,30.5],[1552172400,30.5],[1551394800,30.3],[1550358000,30.3],[1549062000,30.3],[1548370800,30.5],[1547938800,31.5],[1547074800,31.7],[1546642800,31.9],[1546297200,32.3],[1545433200,32.5],[1542927600,32.5],[1542063600,32.7],[1539036000,32.9],[1537912800,32.2],[1536444000,39.9],[1535752800,32.7],[1535320800,32.9],[1535148000,31.9],[1534888800,32.2]];

var tdatumy = {1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1661896800:['31.08.2022'],1653170400:['22.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650924000:['26.04.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1642546800:['19.01.2022'],1640127600:['22.12.2021'],1626127200:['13.07.2021'],1622584800:['02.06.2021'],1621548000:['21.05.2021'],1618264800:['13.04.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1612306800:['03.02.2021'],1608591600:['22.12.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601762400:['04.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1597788000:['19.08.2020'],1597096800:['11.08.2020'],1596837600:['08.08.2020'],1596492000:['04.08.2020'],1595887200:['28.07.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592517600:['19.06.2020'],1592085600:['14.06.2020'],1590530400:['27.05.2020'],1590184800:['23.05.2020'],1589493600:['15.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586642400:['12.04.2020'],1586210400:['07.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1583276400:['04.03.2020'],1579388400:['19.01.2020'],1575327600:['03.12.2019'],1574809200:['27.11.2019'],1574377200:['22.11.2019'],1572390000:['30.10.2019'],1570140000:['04.10.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567202400:['31.08.2019'],1567116000:['30.08.2019'],1566079200:['18.08.2019'],1564783200:['03.08.2019'],1560895200:['19.06.2019'],1560376800:['13.06.2019'],1559685600:['05.06.2019'],1559512800:['03.06.2019'],1559253600:['31.05.2019'],1558735200:['25.05.2019'],1558648800:['24.05.2019'],1557784800:['14.05.2019'],1556661600:['01.05.2019'],1556229600:['26.04.2019'],1555538400:['18.04.2019'],1555020000:['12.04.2019'],1554242400:['03.04.2019'],1554156000:['02.04.2019'],1552172400:['10.03.2019'],1551394800:['01.03.2019'],1550358000:['17.02.2019'],1549062000:['02.02.2019'],1548370800:['25.01.2019'],1547938800:['20.01.2019'],1547074800:['10.01.2019'],1546642800:['05.01.2019'],1546297200:['01.01.2019'],1545433200:['22.12.2018'],1542927600:['23.11.2018'],1542063600:['13.11.2018'],1539036000:['09.10.2018'],1537912800:['26.09.2018'],1536444000:['09.09.2018'],1535752800:['01.09.2018'],1535320800:['27.08.2018'],1535148000:['25.08.2018'],1534888800:['22.08.2018']};