//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1714514400,38.9],[1711234800,37.5],[1708902000,36.9],[1708815600,36.5],[1708383600,36.9],[1708124400,36.9],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1702854000,33.9],[1702594800,33.9],[1699225200,37.5],[1697407200,37.9],[1695765600,39.5],[1695333600,39.5],[1694988000,39.5],[1694728800,38.9],[1690927200,37.9],[1690495200,36.9],[1690408800,36.3],[1689976800,35.5],[1689631200,35.5],[1688421600,36.5],[1687903200,36.5],[1686693600,35.9],[1684879200,35.5],[1682460000,35.9],[1681768800,36.9],[1680991200,36.5],[1680559200,35.9],[1679266800,35.9],[1678834800,35.9],[1677884400,36.3],[1677020400,36.9],[1676502000,36.9],[1675292400,36.9],[1674860400,37.5],[1673996400,34.9],[1673218800,34.9],[1672527600,33.9],[1671058800,33.9],[1670454000,34.9],[1670108400,35.9],[1669676400,37.9],[1669330800,37.9],[1668985200,38.9],[1666130400,41.5],[1664834400,38.5],[1663711200,36.9],[1662415200,41.9],[1662242400,37.9],[1660168800,38.9],[1659564000,41.9],[1658700000,42.5],[1656367200,46.9],[1654898400,46.9],[1654552800,45.5],[1653429600,45.1],[1650578400,42.9],[1646866800,46.9],[1646434800,42.5],[1643756400,36.7],[1642546800,35.5],[1641942000,35.5],[1639090800,36.9],[1638399600,37.2],[1605135600,27.5],[1597701600,27.1],[1586210400,25.5],[1578783600,31.7],[1578006000,31.4],[1575932400,31.4],[1540940400,32.9],[1537048800,32.6],[1534197600,32.6],[1532728800,32.9],[1531000800,32.9],[1528408800,31.9],[1526940000,31.9],[1524780000,30.3],[1520636400,29.5],[1507240800,29.9],[1500069600,28.9],[1497391200,28.5],[1496440800,29.5],[1494021600,29.9],[1493157600,30.3],[1491170400,30.3],[1486767600,30.2],[1457564400,25.9],[1453849200,26.9],[1428703200,31.2],[1425682800,30.9],[1424905200,29.9],[1424646000,29.9],[1418684400,30.9],[1418079600,32.9],[1415401200,36.2],[1415055600,36.2],[1412373600,36.8]];

var tdatumy = {1714514400:['01.05.2024'],1711234800:['24.03.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1689976800:['22.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678834800:['15.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662415200:['06.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1650578400:['22.04.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1643756400:['02.02.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1605135600:['12.11.2020'],1597701600:['18.08.2020'],1586210400:['07.04.2020'],1578783600:['12.01.2020'],1578006000:['03.01.2020'],1575932400:['10.12.2019'],1540940400:['31.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1507240800:['06.10.2017'],1500069600:['15.07.2017'],1497391200:['14.06.2017'],1496440800:['03.06.2017'],1494021600:['06.05.2017'],1493157600:['26.04.2017'],1491170400:['03.04.2017'],1486767600:['11.02.2017'],1457564400:['10.03.2016'],1453849200:['27.01.2016'],1428703200:['11.04.2015'],1425682800:['07.03.2015'],1424905200:['26.02.2015'],1424646000:['23.02.2015'],1418684400:['16.12.2014'],1418079600:['09.12.2014'],1415401200:['08.11.2014'],1415055600:['04.11.2014'],1412373600:['04.10.2014']};