//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1713391200,38.4],[1713045600,38.5],[1708383600,36.9],[1708124400,36.9],[1707519600,35.9],[1706828400,35.9],[1702854000,34.6],[1702594800,35],[1700348400,36.5],[1698530400,37.5],[1696111200,39.5],[1695506400,40.5],[1694988000,39.5],[1690408800,36.5],[1689631200,36],[1689372000,36],[1688594400,36],[1680991200,36],[1680732000,36],[1678575600,35.9],[1677884400,36.5],[1676674800,36.5],[1676242800,36.5],[1675724400,36.5],[1673737200,34],[1671577200,35],[1670454000,37],[1668726000,41],[1667516400,41],[1666994400,41],[1666130400,41.5],[1665612000,40.9],[1665007200,36],[1664661600,36],[1664056800,37],[1663711200,37],[1663452000,37],[1662588000,38],[1662242400,39],[1659564000,42],[1658613600,43],[1656367200,47.5],[1654380000,45],[1653429600,45],[1649800800,42],[1649023200,43.4],[1648677600,43.5],[1648418400,43.5],[1647212400,44],[1646866800,46],[1646262000,38.49],[1646175600,36.9],[1644620400,35.6],[1644361200,35.6],[1643238000,35],[1640646000,33.9],[1638140400,35.5],[1636585200,35.9],[1634853600,34.9],[1634594400,34.6],[1631743200,32.6],[1628805600,32],[1627855200,32],[1627423200,32],[1627077600,32],[1624226400,30.6],[1623880800,30.6],[1623103200,30.5],[1621461600,30.5],[1621116000,30.5],[1620856800,31],[1620079200,30],[1618783200,29.5],[1617055200,29.5],[1616540400,29.5],[1612738800,27.6],[1611961200,27],[1611615600,28.5],[1608332400,26.6],[1608073200,26],[1607122800,26],[1606690800,26],[1586210400,24],[1547506800,28],[1538344800,32],[1534197600,32],[1500242400,27.9],[1497736800,27.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676674800:['18.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665007200:['06.10.2022'],1664661600:['02.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654380000:['05.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643238000:['27.01.2022'],1640646000:['28.12.2021'],1638140400:['29.11.2021'],1636585200:['11.11.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1631743200:['16.09.2021'],1628805600:['13.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623103200:['08.06.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620856800:['13.05.2021'],1620079200:['04.05.2021'],1618783200:['19.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1612738800:['08.02.2021'],1611961200:['30.01.2021'],1611615600:['26.01.2021'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607122800:['05.12.2020'],1606690800:['30.11.2020'],1586210400:['07.04.2020'],1547506800:['15.01.2019'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1500242400:['17.07.2017'],1497736800:['18.06.2017']};