//Generovano: 0.00231 sec. Cache: NE
var ceny = [[1699225200,38.5],[1690927200,37.9],[1675724400,37.9],[1673996400,35.9],[1671577200,37.9],[1670108400,38.5],[1669330800,40.3],[1668985200,41.5],[1668726000,41.5],[1666994400,42.9],[1664056800,36.9],[1663711200,36.9],[1663452000,38.9],[1658613600,47.5],[1654898400,47.5],[1653775200,46.4],[1652565600,44.4],[1647990000,44.7],[1646866800,46.9],[1645743600,37.2],[1641078000,35.5],[1640300400,36.5],[1639954800,36.5],[1639350000,36.9],[1638658800,36.9],[1635894000,36.5],[1635544800,36.9],[1633989600,35.5],[1633557600,34.9],[1632520800,34.2],[1631311200,33.9],[1629496800,33.9],[1627768800,33.9],[1627077600,33.9],[1626472800,33.9],[1625608800,32.5],[1623535200,32.2],[1623103200,32.2],[1622498400,32.2],[1621634400,31.9],[1620079200,30.8],[1618524000,31.2],[1614294000,28.9],[1613516400,28.4],[1610406000,27.9],[1609455600,27.9],[1605999600,28.5],[1601848800,27.5],[1595541600,27.9],[1591567200,25.9],[1571954400,30.9],[1568412000,31.4],[1542150000,32.5],[1538776800,32.3],[1537308000,32.7],[1537048800,32.7],[1535752800,32.7],[1534197600,32.2],[1532728800,31.9],[1528668000,32.9],[1528408800,32.9],[1528149600,32.7],[1526940000,31.4],[1519340400,28.9],[1509318000,28.9],[1509141600,28.9],[1507759200,28.9]];

var tdatumy = {1699225200:['06.11.2023'],1690927200:['02.08.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1645743600:['25.02.2022'],1641078000:['02.01.2022'],1640300400:['24.12.2021'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1629496800:['21.08.2021'],1627768800:['01.08.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1625608800:['07.07.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1620079200:['04.05.2021'],1618524000:['16.04.2021'],1614294000:['26.02.2021'],1613516400:['17.02.2021'],1610406000:['12.01.2021'],1609455600:['01.01.2021'],1605999600:['22.11.2020'],1601848800:['05.10.2020'],1595541600:['24.07.2020'],1591567200:['08.06.2020'],1571954400:['25.10.2019'],1568412000:['14.09.2019'],1542150000:['14.11.2018'],1538776800:['06.10.2018'],1537308000:['19.09.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528668000:['11.06.2018'],1528408800:['08.06.2018'],1528149600:['05.06.2018'],1526940000:['22.05.2018'],1519340400:['23.02.2018'],1509318000:['30.10.2017'],1509141600:['28.10.2017'],1507759200:['12.10.2017']};