//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708124400,37.5],[1707778800,36.5],[1706828400,35.9],[1706137200,35.9],[1704322800,34.9],[1701212400,36.5],[1699225200,37.5],[1695765600,39.5],[1695333600,39.5],[1690754400,37.5],[1689631200,36.9],[1689372000,36.9],[1688162400,36.9],[1687298400,36.9],[1686693600,36.5],[1685916000,36.5],[1684879200,35.9],[1684101600,35.9],[1683151200,36.9],[1682460000,36.9],[1681768800,36.5],[1680559200,36.5],[1677625200,36.5],[1676242800,36.5],[1674774000,36.5],[1674428400,35.9],[1673996400,34.9],[1672268400,34.9],[1671404400,33.9],[1670454000,35.9],[1667516400,41.5],[1666994400,42.9],[1665698400,42.5],[1665525600,40.9],[1664920800,38.5],[1664834400,37.5],[1663711200,37.5],[1663279200,37.5],[1662588000,38.5],[1660687200,39.9],[1660168800,41.9],[1658613600,45.9],[1656367200,47.5],[1655244000,47.5],[1654898400,47.5],[1653775200,44.9],[1652047200,43.9],[1648677600,43.9],[1648418400,43.9],[1646175600,39.5],[1645743600,36.5],[1645052400,36.5],[1644361200,35.5],[1642546800,34.5],[1641855600,34.5],[1639782000,35.9],[1637622000,35.9],[1636585200,35.5],[1635631200,35.5],[1633384800,33.9],[1632348000,33.5],[1630620000,32.9],[1629324000,32.9],[1629064800,32.9],[1627855200,32.8],[1627164000,32.5],[1626818400,32.5],[1626472800,32.5],[1626213600,32.5],[1624399200,31.5],[1622584800,31.5],[1622325600,30.5],[1621807200,30.5],[1621116000,30.5],[1619388000,30.5],[1618783200,30.5],[1618264800,30.5],[1617660000,30.5],[1617228000,30.5],[1616454000,30.5],[1616194800,30.5],[1615503600,29.5],[1615071600,29.9],[1614294000,28.5],[1613948400,28.5],[1613430000,27.9],[1612652400,27.9],[1611702000,27.5],[1611356400,27.5],[1608505200,27.5],[1608159600,27.5],[1607382000,27.5],[1606950000,27.5],[1606431600,27.5],[1606172400,27.5],[1572476400,29.9],[1540072800,32.9],[1537048800,31.9]];

var tdatumy = {1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690754400:['31.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685916000:['05.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1672268400:['29.12.2022'],1671404400:['19.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663279200:['16.09.2022'],1662588000:['08.09.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639782000:['18.12.2021'],1637622000:['23.11.2021'],1636585200:['11.11.2021'],1635631200:['31.10.2021'],1633384800:['05.10.2021'],1632348000:['23.09.2021'],1630620000:['03.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1624399200:['23.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1621116000:['16.05.2021'],1619388000:['26.04.2021'],1618783200:['19.04.2021'],1618264800:['13.04.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1615503600:['12.03.2021'],1615071600:['07.03.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1613430000:['16.02.2021'],1612652400:['07.02.2021'],1611702000:['27.01.2021'],1611356400:['23.01.2021'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1607382000:['08.12.2020'],1606950000:['03.12.2020'],1606431600:['27.11.2020'],1606172400:['24.11.2020'],1572476400:['31.10.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018']};