//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1709420400,35.5],[1696629600,39.5],[1694901600,40.2],[1694556000,39.8],[1694296800,39.5],[1691877600,39.2],[1691791200,38.9],[1691359200,38.9],[1691100000,37.7],[1690927200,38.9],[1690495200,37.2],[1689976800,36.5],[1689717600,36.5],[1681682400,37.5],[1675810800,37.3],[1675292400,37.3],[1667343600,41.9],[1666821600,42.5],[1663020000,39.4],[1662847200,39.29],[1661724000,39.9],[1660168800,41.9],[1658181600,46.5],[1657576800,47.2],[1656194400,47.2],[1656108000,47.2],[1655416800,47.2],[1653170400,46.3],[1652392800,43.4],[1651442400,42.2],[1650405600,41.9],[1649800800,41.9],[1646607600,43.9],[1645743600,36.5],[1645398000,36.5],[1645138800,36.5],[1644361200,35.5],[1643670000,35.3],[1641769200,34.9],[1640991600,34.9],[1640214000,34.9],[1636066800,35.9],[1634767200,34.9],[1633903200,33.4],[1632175200,32.9],[1630447200,32.9],[1630015200,32.9],[1629756000,32.9],[1629064800,32.92],[1628460000,32.6],[1627250400,32.6],[1624831200,31.5],[1623016800,31.4],[1621807200,31.4],[1615244400,29.3],[1607295600,26.4],[1605135600,26.4],[1601589600,27.1],[1598824800,27.1],[1598047200,26.9],[1593381600,26.4],[1590098400,24.5],[1588975200,24],[1586556000,25.3],[1583449200,29.9],[1576882800,30.7],[1571954400,31.6],[1570572000,31.7],[1569708000,31.7],[1566943200,31.5],[1565388000,31.9],[1564783200,31.5],[1564178400,31.5],[1553209200,28.9],[1553122800,28.9],[1548111600,28.9],[1540504800,32.5],[1531087200,31.9],[1527544800,31.9],[1526767200,30.9],[1526248800,30.4],[1520463600,29.4]];

var tdatumy = {1709420400:['03.03.2024'],1696629600:['07.10.2023'],1694901600:['17.09.2023'],1694556000:['13.09.2023'],1694296800:['10.09.2023'],1691877600:['13.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1689976800:['22.07.2023'],1689717600:['19.07.2023'],1681682400:['17.04.2023'],1675810800:['08.02.2023'],1675292400:['02.02.2023'],1667343600:['02.11.2022'],1666821600:['27.10.2022'],1663020000:['13.09.2022'],1662847200:['11.09.2022'],1661724000:['29.08.2022'],1660168800:['11.08.2022'],1658181600:['19.07.2022'],1657576800:['12.07.2022'],1656194400:['26.06.2022'],1656108000:['25.06.2022'],1655416800:['17.06.2022'],1653170400:['22.05.2022'],1652392800:['13.05.2022'],1651442400:['02.05.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1646607600:['07.03.2022'],1645743600:['25.02.2022'],1645398000:['21.02.2022'],1645138800:['18.02.2022'],1644361200:['09.02.2022'],1643670000:['01.02.2022'],1641769200:['10.01.2022'],1640991600:['01.01.2022'],1640214000:['23.12.2021'],1636066800:['05.11.2021'],1634767200:['21.10.2021'],1633903200:['11.10.2021'],1632175200:['21.09.2021'],1630447200:['01.09.2021'],1630015200:['27.08.2021'],1629756000:['24.08.2021'],1629064800:['16.08.2021'],1628460000:['09.08.2021'],1627250400:['26.07.2021'],1624831200:['28.06.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1615244400:['09.03.2021'],1607295600:['07.12.2020'],1605135600:['12.11.2020'],1601589600:['02.10.2020'],1598824800:['31.08.2020'],1598047200:['22.08.2020'],1593381600:['29.06.2020'],1590098400:['22.05.2020'],1588975200:['09.05.2020'],1586556000:['11.04.2020'],1583449200:['06.03.2020'],1576882800:['21.12.2019'],1571954400:['25.10.2019'],1570572000:['09.10.2019'],1569708000:['29.09.2019'],1566943200:['28.08.2019'],1565388000:['10.08.2019'],1564783200:['03.08.2019'],1564178400:['27.07.2019'],1553209200:['22.03.2019'],1553122800:['21.03.2019'],1548111600:['22.01.2019'],1540504800:['26.10.2018'],1531087200:['09.07.2018'],1527544800:['29.05.2018'],1526767200:['20.05.2018'],1526248800:['14.05.2018'],1520463600:['08.03.2018']};