//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1708988400,37.5],[1706742000,36.9],[1706223600,36.2],[1705964400,35.8],[1705532400,34.9],[1702422000,35.5],[1700521200,36.5],[1698098400,37.9],[1695592800,39.3],[1694815200,40.1],[1694556000,39.9],[1694124000,39.6],[1693519200,38.9],[1693346400,39.5],[1692914400,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690236000,36.7],[1684792800,35.9],[1684274400,35.9],[1681682400,37.6],[1681164000,36.9],[1680904800,36.9],[1680559200,36.5],[1679353200,36.9],[1678230000,36.9],[1677452400,36.9],[1676502000,36.9],[1668812400,39.9],[1668466800,40.9],[1663624800,37.9],[1661724000,39.5],[1658786400,43.9],[1655848800,47.8],[1655416800,47.9],[1655157600,47.8],[1654639200,47.1],[1654207200,46.6],[1653516000,45.5],[1653343200,45.5],[1652997600,45.8],[1652652000,44.8],[1652220000,43.7],[1651442400,42.5],[1650924000,40.9],[1650319200,40.9],[1649714400,39.9],[1649628000,39.9],[1648591200,42.9],[1648249200,44.1],[1647903600,42.5],[1646866800,44.9],[1646607600,43.5],[1646348400,39.9],[1646175600,38.9],[1646089200,38.9],[1645830000,38.5],[1645570800,36.5],[1644966000,37.1],[1642633200,36.9],[1637276400,36.9],[1636412400,35.9],[1635807600,36.3],[1635372000,35.5],[1634594400,35.6],[1634076000,34.9],[1633730400,34.8],[1633384800,34.8],[1632866400,32.9],[1629756000,32.7],[1627596000,33.1],[1626818400,32.5],[1625608800,32.9],[1625090400,32.3],[1624399200,31.9],[1623880800,31.5],[1622844000,30.7],[1622498400,31.4],[1621461600,30.9],[1621202400,31.2],[1620856800,30.9],[1619215200,30.8],[1619128800,30.8],[1618264800,30.5],[1617660000,30.9],[1617055200,30.5],[1616968800,30.5],[1616454000,30.5],[1615849200,29.9],[1615503600,28.9],[1615244400,28.9],[1615158000,29.5],[1614380400,28.9],[1613084400,27.9],[1612652400,27.4],[1612393200,27.5],[1611961200,27.5],[1611442800,27.3],[1611183600,27.5],[1610665200,26.9]];

var tdatumy = {1708988400:['27.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1700521200:['21.11.2023'],1698098400:['24.10.2023'],1695592800:['25.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693519200:['01.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1679353200:['21.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1668812400:['19.11.2022'],1668466800:['15.11.2022'],1663624800:['20.09.2022'],1661724000:['29.08.2022'],1658786400:['26.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653516000:['26.05.2022'],1653343200:['24.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1650924000:['26.04.2022'],1650319200:['19.04.2022'],1649714400:['12.04.2022'],1649628000:['11.04.2022'],1648591200:['30.03.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1642633200:['20.01.2022'],1637276400:['19.11.2021'],1636412400:['09.11.2021'],1635807600:['02.11.2021'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1629756000:['24.08.2021'],1627596000:['30.07.2021'],1626818400:['21.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1622844000:['05.06.2021'],1622498400:['01.06.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1620856800:['13.05.2021'],1619215200:['24.04.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1617660000:['06.04.2021'],1617055200:['30.03.2021'],1616968800:['29.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615503600:['12.03.2021'],1615244400:['09.03.2021'],1615158000:['08.03.2021'],1614380400:['27.02.2021'],1613084400:['12.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1611961200:['30.01.2021'],1611442800:['24.01.2021'],1611183600:['21.01.2021'],1610665200:['15.01.2021']};