//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1712268000,37.5],[1707865200,37.1],[1707519600,35.8],[1706742000,36.9],[1706137200,34.5],[1704150000,33.9],[1699138800,36.9],[1698444000,36.9],[1697839200,36.9],[1696888800,38.9],[1696629600,38.9],[1695852000,38.9],[1694901600,38.7],[1694469600,38.7],[1693605600,38.7],[1693346400,39.6],[1692914400,39.2],[1692482400,38.2],[1692223200,39.3],[1691791200,38.8],[1691359200,38.9],[1690754400,36.9],[1690668000,36.9],[1690495200,37.2],[1690149600,35.9],[1688421600,35.9],[1687730400,35.9],[1686693600,35.9],[1669330800,39.5],[1666130400,41.9],[1649628000,39.9],[1647212400,45.5],[1646521200,42.1],[1646262000,38.7],[1645743600,32.9],[1635026400,35.5],[1634767200,35.5],[1634508000,34.5],[1633903200,33.5],[1633471200,33.5],[1631311200,32.9],[1628632800,32.5],[1626645600,32.5],[1626213600,31.9],[1625263200,31.5],[1624917600,31.5],[1623880800,31.5],[1623103200,30.5],[1623016800,30.5],[1622671200,30.5],[1615330800,28.9],[1614466800,28.9],[1607814000,26.9],[1604444400,26.9],[1603317600,26.9],[1602194400,26.5],[1601762400,26.5],[1601503200,27],[1600639200,26.5],[1599861600,26.5],[1599602400,26.5],[1598738400,26.5],[1598133600,26.5],[1598047200,26.5],[1597442400,26.5],[1597183200,26.5],[1596405600,26.5],[1595887200,26.5],[1594764000,26.5],[1593986400,26.5],[1593381600,25.5],[1592085600,24.9],[1586901600,25.9],[1585436400,26.9],[1583881200,29.5],[1583449200,29.5],[1581289200,29.9],[1580770800,29.9],[1579561200,30.9],[1578870000,30.9],[1572127200,29.9],[1571608800,30.5],[1567548000,30.5],[1564437600,31.9],[1561759200,32.9],[1560376800,32.9],[1558994400,32.5],[1556229600,31.8],[1555452000,31.5],[1551826800,28.5],[1550790000,28.2],[1548111600,28.9],[1545951600,29.5],[1543100400,31.5],[1540854000,32.4],[1540418400,32.4],[1537999200,32.5],[1537567200,32.5],[1537308000,32.5],[1536616800,32.5],[1535752800,31.9]];

var tdatumy = {1712268000:['05.04.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1699138800:['05.11.2023'],1698444000:['28.10.2023'],1697839200:['21.10.2023'],1696888800:['10.10.2023'],1696629600:['07.10.2023'],1695852000:['28.09.2023'],1694901600:['17.09.2023'],1694469600:['12.09.2023'],1693605600:['02.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1692482400:['20.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1649628000:['11.04.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1631311200:['11.09.2021'],1628632800:['11.08.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1625263200:['03.07.2021'],1624917600:['29.06.2021'],1623880800:['17.06.2021'],1623103200:['08.06.2021'],1623016800:['07.06.2021'],1622671200:['03.06.2021'],1615330800:['10.03.2021'],1614466800:['28.02.2021'],1607814000:['13.12.2020'],1604444400:['04.11.2020'],1603317600:['22.10.2020'],1602194400:['09.10.2020'],1601762400:['04.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1599861600:['12.09.2020'],1599602400:['09.09.2020'],1598738400:['30.08.2020'],1598133600:['23.08.2020'],1598047200:['22.08.2020'],1597442400:['15.08.2020'],1597183200:['12.08.2020'],1596405600:['03.08.2020'],1595887200:['28.07.2020'],1594764000:['15.07.2020'],1593986400:['06.07.2020'],1593381600:['29.06.2020'],1592085600:['14.06.2020'],1586901600:['15.04.2020'],1585436400:['29.03.2020'],1583881200:['11.03.2020'],1583449200:['06.03.2020'],1581289200:['10.02.2020'],1580770800:['04.02.2020'],1579561200:['21.01.2020'],1578870000:['13.01.2020'],1572127200:['27.10.2019'],1571608800:['21.10.2019'],1567548000:['04.09.2019'],1564437600:['30.07.2019'],1561759200:['29.06.2019'],1560376800:['13.06.2019'],1558994400:['28.05.2019'],1556229600:['26.04.2019'],1555452000:['17.04.2019'],1551826800:['06.03.2019'],1550790000:['22.02.2019'],1548111600:['22.01.2019'],1545951600:['28.12.2018'],1543100400:['25.11.2018'],1540854000:['30.10.2018'],1540418400:['25.10.2018'],1537999200:['27.09.2018'],1537567200:['22.09.2018'],1537308000:['19.09.2018'],1536616800:['11.09.2018'],1535752800:['01.09.2018']};