//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1712268000,43.9],[1707778800,41.9],[1705359600,41.9],[1704927600,41.9],[1700607600,42.9],[1696975200,43.9],[1696370400,43.9],[1694988000,43.9],[1690927200,40.9],[1690668000,39.9],[1690408800,39.9],[1689631200,39.5],[1683756000,38.9],[1681768800,40.5],[1678575600,40.9],[1676415600,40.9],[1676242800,40.9],[1673737200,38.9],[1669762800,43.9],[1667343600,45.9],[1666130400,45.9],[1663106400,50],[1662588000,43.9],[1657749600,49.9],[1657490400,49.9],[1656799200,49.3],[1655244000,49.9],[1653602400,47.9],[1652565600,46.5],[1647212400,43.5],[1646521200,39.9],[1645743600,39.9],[1644879600,39.9],[1644620400,39.9],[1643238000,39.9],[1642460400,39.9],[1639436400,39.9],[1637708400,39.9],[1636239600,39.9],[1635721200,39.9],[1634421600,39.9],[1632434400,36.5],[1631484000,36.5],[1630274400,36.5],[1628028000,36.5],[1627423200,36.5],[1625695200,35.9],[1621116000,34.9],[1618956000,33.5],[1618437600,33.5],[1617660000,33.5],[1614034800,31.5],[1611442800,31.5],[1608505200,31.5],[1607986800,31.5],[1607209200,31.5],[1606863600,31.5],[1596924000,31.5],[1569967200,35.9],[1552431600,34.9],[1534197600,35.9],[1531346400,35.9],[1528754400,35.9],[1507759200,33.9],[1501711200,32.5],[1498082400,32.9],[1497304800,32.9],[1494453600,32.9],[1485471600,33.5],[1484694000,33.5],[1481065200,31.9],[1478646000,31.9],[1471903200,30.9],[1469138400,31.9],[1465855200,32.9],[1454886000,31.5],[1447196400,33.9],[1445205600,35.8],[1444168800,35.8],[1436220000,35.8],[1432072800,35.2],[1420498800,37.9],[1417647600,39.4],[1414623600,39.9],[1402351200,39.2],[1401746400,39.2],[1398722400,39.2],[1397080800,38.9],[1391468400,38.9],[1373407200,39.3],[1370988000,37.9],[1370469600,38.2],[1367791200,38.9],[1366668000,39.2],[1352761200,37.9],[1352156400,39.2],[1351724400,39.4],[1351029600,39.4],[1342908000,38.6],[1341957600,38.6],[1339624800,38.2]];

var tdatumy = {1712268000:['05.04.2024'],1707778800:['13.02.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1700607600:['22.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1683756000:['11.05.2023'],1681768800:['18.04.2023'],1678575600:['12.03.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1663106400:['14.09.2022'],1662588000:['08.09.2022'],1657749600:['14.07.2022'],1657490400:['11.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1653602400:['27.05.2022'],1652565600:['15.05.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1645743600:['25.02.2022'],1644879600:['15.02.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1639436400:['14.12.2021'],1637708400:['24.11.2021'],1636239600:['07.11.2021'],1635721200:['01.11.2021'],1634421600:['17.10.2021'],1632434400:['24.09.2021'],1631484000:['13.09.2021'],1630274400:['30.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1621116000:['16.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1617660000:['06.04.2021'],1614034800:['23.02.2021'],1611442800:['24.01.2021'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1607209200:['06.12.2020'],1606863600:['02.12.2020'],1596924000:['09.08.2020'],1569967200:['02.10.2019'],1552431600:['13.03.2019'],1534197600:['14.08.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1498082400:['22.06.2017'],1497304800:['13.06.2017'],1494453600:['11.05.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1447196400:['11.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1436220000:['07.07.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1373407200:['10.07.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1367791200:['06.05.2013'],1366668000:['23.04.2013'],1352761200:['13.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1351029600:['24.10.2012'],1342908000:['22.07.2012'],1341957600:['11.07.2012'],1339624800:['14.06.2012']};