//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1694988000,42.5],[1690322400,38.9],[1686693600,38.9],[1686002400,38.7],[1673218800,39.5],[1647212400,43.9],[1646694000,47.9],[1646434800,43.9],[1638140400,39.5],[1634248800,37.9],[1631743200,35.9],[1630360800,35.9],[1628200800,35.9],[1621634400,33.9],[1610060400,29.9],[1607209200,29.9],[1605913200,29.9],[1604098800,29.9],[1494453600,32.9],[1478646000,29.9],[1471903200,28.9],[1470434400,29.5],[1469138400,29.9],[1465855200,30.9],[1448665200,28.6],[1447196400,28.4],[1445205600,30.4],[1444168800,30.4],[1441144800,32.4],[1440021600,32.9],[1436220000,34.5],[1434405600,34.9],[1432072800,34.4],[1424041200,30.9],[1420498800,32.3],[1417647600,36.3],[1414623600,37.2],[1407708000,37.2],[1402351200,36.7],[1401746400,36.1],[1398722400,36.7],[1397080800,36.7],[1391468400,37.9],[1390777200,37.9],[1386457200,37.9],[1384815600,37.9],[1382392800,37.9],[1380664800,37.9],[1379368800,37.9],[1377986400,37.9],[1376776800,37.9],[1373407200,36.5],[1372197600,37.9],[1371074400,36.5],[1370988000,36.5],[1370469600,35.9],[1368568800,35.5],[1368309600,37.9],[1366668000,36.4],[1363129200,37.9],[1361487600,37.9],[1358204400,37.2],[1357945200,37.2],[1357081200,36.9],[1356649200,36.5],[1356562800,35.5],[1355871600,35.5],[1354402800,37.4],[1353711600,37.4],[1352588400,38.2],[1352156400,38.9],[1351724400,38.9],[1351202400,39.2],[1345500000,38.6],[1342908000,37.8],[1341957600,36.9],[1341698400,36.9],[1329865200,36.9],[1328137200,36.9]];

var tdatumy = {1694988000:['18.09.2023'],1690322400:['26.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1673218800:['09.01.2023'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1638140400:['29.11.2021'],1634248800:['15.10.2021'],1631743200:['16.09.2021'],1630360800:['31.08.2021'],1628200800:['06.08.2021'],1621634400:['22.05.2021'],1610060400:['08.01.2021'],1607209200:['06.12.2020'],1605913200:['21.11.2020'],1604098800:['31.10.2020'],1494453600:['11.05.2017'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1448665200:['28.11.2015'],1447196400:['11.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1441144800:['02.09.2015'],1440021600:['20.08.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1424041200:['16.02.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1407708000:['11.08.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1371074400:['13.06.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1358204400:['15.01.2013'],1357945200:['12.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1354402800:['02.12.2012'],1353711600:['24.11.2012'],1352588400:['11.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1351202400:['26.10.2012'],1345500000:['21.08.2012'],1342908000:['22.07.2012'],1341957600:['11.07.2012'],1341698400:['08.07.2012'],1329865200:['22.02.2012'],1328137200:['02.02.2012']};