//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1713045600,41.9],[1711234800,40.9],[1710716400,42.5],[1710025200,40.9],[1708815600,40.9],[1708124400,40.9],[1706137200,38.9],[1704927600,38.9],[1702854000,39.5],[1702422000,39.5],[1702076400,39.9],[1700607600,40.9],[1700089200,40.9],[1696975200,42.5],[1696370400,41.9],[1696111200,41.9],[1695765600,41.5],[1695333600,41.9],[1694988000,41.9],[1691704800,39.1],[1690927200,40.5],[1690149600,38.9],[1687903200,38.9],[1687644000,38.9],[1685484000,38.5],[1683756000,38.9],[1680645600,38.9],[1677020400,38.8],[1676415600,38.9],[1673218800,37.9],[1667775600,42.9],[1666303200,42.5],[1665612000,40.9],[1664056800,38.9],[1662588000,41.5],[1662242400,41.9],[1661378400,42.9],[1660687200,42.9],[1657490400,48.7],[1656799200,48.7],[1655244000,47.9],[1654898400,48.9],[1653948000,47.8],[1653429600,47.1],[1652565600,46.1],[1647990000,45.5],[1647212400,46.9],[1646866800,47.3],[1646348400,42.5],[1644879600,37.9],[1644361200,37.9],[1642546800,36.9],[1641855600,36.9],[1641078000,36.9],[1639609200,37.3],[1638140400,37.5],[1631656800,34.5],[1631052000,34.5],[1630792800,34.5],[1629756000,34.5],[1628028000,34.3],[1627423200,34.3],[1626040800,34.3],[1625695200,34.3],[1624572000,33.2],[1623448800,32.9],[1622930400,32.9],[1622325600,32.9],[1618956000,31.9],[1618437600,31.9],[1614034800,29.5],[1607641200,28.5],[1599429600,28.9],[1596924000,28.9],[1593295200,27.2],[1569967200,32.9],[1564264800,33.7],[1559512800,33.9],[1555884000,32.9],[1552431600,31.5],[1544137200,33.1],[1534197600,34.5],[1531346400,34.2],[1528754400,33.9],[1523224800,31.5],[1520636400,31.5],[1507759200,30.2],[1501711200,30.2],[1498082400,31.9],[1497304800,31.9],[1494453600,31.9],[1481065200,29.9],[1478646000,29.9],[1471903200,28.9],[1470434400,29.3],[1469138400,30],[1465855200,30.4],[1454886000,26.5],[1450220400,28.2],[1447196400,28.4],[1445205600,29.5]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706137200:['25.01.2024'],1704927600:['11.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1683756000:['11.05.2023'],1680645600:['05.04.2023'],1677020400:['22.02.2023'],1676415600:['15.02.2023'],1673218800:['09.01.2023'],1667775600:['07.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1657490400:['11.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1644879600:['15.02.2022'],1644361200:['09.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1638140400:['29.11.2021'],1631656800:['15.09.2021'],1631052000:['08.09.2021'],1630792800:['05.09.2021'],1629756000:['24.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623448800:['12.06.2021'],1622930400:['06.06.2021'],1622325600:['30.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614034800:['23.02.2021'],1607641200:['11.12.2020'],1599429600:['07.09.2020'],1596924000:['09.08.2020'],1593295200:['28.06.2020'],1569967200:['02.10.2019'],1564264800:['28.07.2019'],1559512800:['03.06.2019'],1555884000:['22.04.2019'],1552431600:['13.03.2019'],1544137200:['07.12.2018'],1534197600:['14.08.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1523224800:['09.04.2018'],1520636400:['10.03.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1498082400:['22.06.2017'],1497304800:['13.06.2017'],1494453600:['11.05.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1450220400:['16.12.2015'],1447196400:['11.11.2015'],1445205600:['19.10.2015']};